currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MXN och MXN-GTQ växelkurser - 2025

GTQ-MXN och MXN-GTQ växelkurser - 2025

GTQ-MXN och MXN-GTQ växelkurser

Se växelkurserna för GTQ-MXN MXN-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 2,6134 MXN
1 MXN = 0,3827 GTQ

Jan 2025

DatumGTQ-MXNMXN-GTQ
01 jan 2025 1 GTQ = 2.7095 MXN 1 MXN = 0.3691 GTQ
02 jan 2025 1 GTQ = 2.6882 MXN 1 MXN = 0.372 GTQ
03 jan 2025 1 GTQ = 2.6739 MXN 1 MXN = 0.374 GTQ
04 jan 2025 1 GTQ = 2.6784 MXN 1 MXN = 0.3734 GTQ
05 jan 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ
06 jan 2025 1 GTQ = 2.6318 MXN 1 MXN = 0.38 GTQ
07 jan 2025 1 GTQ = 2.6332 MXN 1 MXN = 0.3798 GTQ
08 jan 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
09 jan 2025 1 GTQ = 2.6494 MXN 1 MXN = 0.3774 GTQ
10 jan 2025 1 GTQ = 2.6587 MXN 1 MXN = 0.3761 GTQ
11 jan 2025 1 GTQ = 2.6729 MXN 1 MXN = 0.3741 GTQ
12 jan 2025 1 GTQ = 2.6727 MXN 1 MXN = 0.3742 GTQ
13 jan 2025 1 GTQ = 2.6921 MXN 1 MXN = 0.3715 GTQ
14 jan 2025 1 GTQ = 2.673 MXN 1 MXN = 0.3741 GTQ
15 jan 2025 1 GTQ = 2.6539 MXN 1 MXN = 0.3768 GTQ
16 jan 2025 1 GTQ = 2.6646 MXN 1 MXN = 0.3753 GTQ
17 jan 2025 1 GTQ = 2.6924 MXN 1 MXN = 0.3714 GTQ
18 jan 2025 1 GTQ = 2.6919 MXN 1 MXN = 0.3715 GTQ
19 jan 2025 1 GTQ = 2.6931 MXN 1 MXN = 0.3713 GTQ
20 jan 2025 1 GTQ = 2.688 MXN 1 MXN = 0.372 GTQ
21 jan 2025 1 GTQ = 2.6837 MXN 1 MXN = 0.3726 GTQ
22 jan 2025 1 GTQ = 2.6803 MXN 1 MXN = 0.3731 GTQ
23 jan 2025 1 GTQ = 2.6462 MXN 1 MXN = 0.3779 GTQ
24 jan 2025 1 GTQ = 2.6208 MXN 1 MXN = 0.3816 GTQ
25 jan 2025 1 GTQ = 2.628 MXN 1 MXN = 0.3805 GTQ
26 jan 2025 1 GTQ = 2.6274 MXN 1 MXN = 0.3806 GTQ
27 jan 2025 1 GTQ = 2.6481 MXN 1 MXN = 0.3776 GTQ
28 jan 2025 1 GTQ = 2.6726 MXN 1 MXN = 0.3742 GTQ
29 jan 2025 1 GTQ = 2.6502 MXN 1 MXN = 0.3773 GTQ
30 jan 2025 1 GTQ = 2.6519 MXN 1 MXN = 0.3771 GTQ
31 jan 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ

Feb 2025

DatumGTQ-MXNMXN-GTQ
01 feb 2025 1 GTQ = 2.6748 MXN 1 MXN = 0.3739 GTQ
02 feb 2025 1 GTQ = 2.6699 MXN 1 MXN = 0.3746 GTQ
03 feb 2025 1 GTQ = 2.7092 MXN 1 MXN = 0.3691 GTQ
04 feb 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
05 feb 2025 1 GTQ = 2.6617 MXN 1 MXN = 0.3757 GTQ
06 feb 2025 1 GTQ = 2.6651 MXN 1 MXN = 0.3752 GTQ
07 feb 2025 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
08 feb 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
09 feb 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
10 feb 2025 1 GTQ = 2.6616 MXN 1 MXN = 0.3757 GTQ
11 feb 2025 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
12 feb 2025 1 GTQ = 2.6601 MXN 1 MXN = 0.3759 GTQ
13 feb 2025 1 GTQ = 2.679 MXN 1 MXN = 0.3733 GTQ
14 feb 2025 1 GTQ = 2.6359 MXN 1 MXN = 0.3794 GTQ
15 feb 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
16 feb 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
17 feb 2025 1 GTQ = 2.6419 MXN 1 MXN = 0.3785 GTQ
18 feb 2025 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
19 feb 2025 1 GTQ = 2.6327 MXN 1 MXN = 0.3798 GTQ
20 feb 2025 1 GTQ = 2.6404 MXN 1 MXN = 0.3787 GTQ
21 feb 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
22 feb 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
23 feb 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
24 feb 2025 1 GTQ = 2.6459 MXN 1 MXN = 0.3779 GTQ
25 feb 2025 1 GTQ = 2.6631 MXN 1 MXN = 0.3755 GTQ
26 feb 2025 1 GTQ = 2.6515 MXN 1 MXN = 0.3771 GTQ
27 feb 2025 1 GTQ = 2.6484 MXN 1 MXN = 0.3776 GTQ
28 feb 2025 1 GTQ = 2.6425 MXN 1 MXN = 0.3784 GTQ

Mar 2025

DatumGTQ-MXNMXN-GTQ
01 mar 2025 1 GTQ = 2.6641 MXN 1 MXN = 0.3754 GTQ
02 mar 2025 1 GTQ = 2.6648 MXN 1 MXN = 0.3753 GTQ
03 mar 2025 1 GTQ = 2.6571 MXN 1 MXN = 0.3764 GTQ
04 mar 2025 1 GTQ = 2.6814 MXN 1 MXN = 0.3729 GTQ
05 mar 2025 1 GTQ = 2.6702 MXN 1 MXN = 0.3745 GTQ
06 mar 2025 1 GTQ = 2.6457 MXN 1 MXN = 0.378 GTQ
07 mar 2025 1 GTQ = 2.6295 MXN 1 MXN = 0.3803 GTQ
08 mar 2025 1 GTQ = 2.6287 MXN 1 MXN = 0.3804 GTQ
09 mar 2025 1 GTQ = 2.6246 MXN 1 MXN = 0.381 GTQ
10 mar 2025 1 GTQ = 2.6201 MXN 1 MXN = 0.3817 GTQ
11 mar 2025 1 GTQ = 2.6371 MXN 1 MXN = 0.3792 GTQ
12 mar 2025 1 GTQ = 2.6213 MXN 1 MXN = 0.3815 GTQ
13 mar 2025 1 GTQ = 2.6161 MXN 1 MXN = 0.3822 GTQ
14 mar 2025 1 GTQ = 2.5908 MXN 1 MXN = 0.386 GTQ
15 mar 2025 1 GTQ = 2.5911 MXN 1 MXN = 0.3859 GTQ
16 mar 2025 1 GTQ = 2.5874 MXN 1 MXN = 0.3865 GTQ
17 mar 2025 1 GTQ = 2.5817 MXN 1 MXN = 0.3873 GTQ
18 mar 2025 1 GTQ = 2.6065 MXN 1 MXN = 0.3837 GTQ
19 mar 2025 1 GTQ = 2.5884 MXN 1 MXN = 0.3863 GTQ
20 mar 2025 1 GTQ = 2.6262 MXN 1 MXN = 0.3808 GTQ
21 mar 2025 1 GTQ = 2.6279 MXN 1 MXN = 0.3805 GTQ
22 mar 2025 1 GTQ = 2.6331 MXN 1 MXN = 0.3798 GTQ
23 mar 2025 1 GTQ = 2.6269 MXN 1 MXN = 0.3807 GTQ
24 mar 2025 1 GTQ = 2.6197 MXN 1 MXN = 0.3817 GTQ
25 mar 2025 1 GTQ = 2.6005 MXN 1 MXN = 0.3845 GTQ
26 mar 2025 1 GTQ = 2.6013 MXN 1 MXN = 0.3844 GTQ
27 mar 2025 1 GTQ = 2.6326 MXN 1 MXN = 0.3798 GTQ
28 mar 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
29 mar 2025 1 GTQ = 2.6399 MXN 1 MXN = 0.3788 GTQ
30 mar 2025 1 GTQ = 2.6387 MXN 1 MXN = 0.379 GTQ
31 mar 2025 1 GTQ = 2.6451 MXN 1 MXN = 0.3781 GTQ

Apr 2025

DatumGTQ-MXNMXN-GTQ
01 apr 2025 1 GTQ = 2.6602 MXN 1 MXN = 0.3759 GTQ
02 apr 2025 1 GTQ = 2.6395 MXN 1 MXN = 0.3789 GTQ
03 apr 2025 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
04 apr 2025 1 GTQ = 2.6445 MXN 1 MXN = 0.3781 GTQ
05 apr 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
06 apr 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
07 apr 2025 1 GTQ = 2.6735 MXN 1 MXN = 0.374 GTQ
08 apr 2025 1 GTQ = 2.663 MXN 1 MXN = 0.3755 GTQ
09 apr 2025 1 GTQ = 2.7186 MXN 1 MXN = 0.3678 GTQ
10 apr 2025 1 GTQ = 2.6424 MXN 1 MXN = 0.3784 GTQ
11 apr 2025 1 GTQ = 2.6403 MXN 1 MXN = 0.3788 GTQ
12 apr 2025 1 GTQ = 2.6383 MXN 1 MXN = 0.379 GTQ
13 apr 2025 1 GTQ = 2.6356 MXN 1 MXN = 0.3794 GTQ
14 apr 2025 1 GTQ = 2.616 MXN 1 MXN = 0.3823 GTQ
15 apr 2025 1 GTQ = 2.597 MXN 1 MXN = 0.3851 GTQ
16 apr 2025 1 GTQ = 2.6025 MXN 1 MXN = 0.3842 GTQ
17 apr 2025 1 GTQ = 2.5894 MXN 1 MXN = 0.3862 GTQ
18 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
19 apr 2025 1 GTQ = 2.5619 MXN 1 MXN = 0.3903 GTQ
20 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
21 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
22 apr 2025 1 GTQ = 2.5485 MXN 1 MXN = 0.3924 GTQ
23 apr 2025 1 GTQ = 2.5395 MXN 1 MXN = 0.3938 GTQ
24 apr 2025 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
25 apr 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.392 GTQ
26 apr 2025 1 GTQ = 2.5325 MXN 1 MXN = 0.3949 GTQ
27 apr 2025 1 GTQ = 2.5326 MXN 1 MXN = 0.3949 GTQ
28 apr 2025 1 GTQ = 2.5328 MXN 1 MXN = 0.3948 GTQ
29 apr 2025 1 GTQ = 2.5482 MXN 1 MXN = 0.3924 GTQ
30 apr 2025 1 GTQ = 2.5381 MXN 1 MXN = 0.394 GTQ

May 2025

DatumGTQ-MXNMXN-GTQ
01 maj 2025 1 GTQ = 2.5392 MXN 1 MXN = 0.3938 GTQ
02 maj 2025 1 GTQ = 2.5554 MXN 1 MXN = 0.3913 GTQ
03 maj 2025 1 GTQ = 2.5364 MXN 1 MXN = 0.3943 GTQ
04 maj 2025 1 GTQ = 2.5367 MXN 1 MXN = 0.3942 GTQ
05 maj 2025 1 GTQ = 2.5474 MXN 1 MXN = 0.3926 GTQ
06 maj 2025 1 GTQ = 2.5621 MXN 1 MXN = 0.3903 GTQ
07 maj 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.3919 GTQ
08 maj 2025 1 GTQ = 2.5471 MXN 1 MXN = 0.3926 GTQ
09 maj 2025 1 GTQ = 2.5371 MXN 1 MXN = 0.3942 GTQ
10 maj 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
11 maj 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
12 maj 2025 1 GTQ = 2.5455 MXN 1 MXN = 0.3929 GTQ
13 maj 2025 1 GTQ = 2.5445 MXN 1 MXN = 0.393 GTQ
14 maj 2025 1 GTQ = 2.5173 MXN 1 MXN = 0.3973 GTQ
15 maj 2025 1 GTQ = 2.5156 MXN 1 MXN = 0.3975 GTQ
16 maj 2025 1 GTQ = 2.5343 MXN 1 MXN = 0.3946 GTQ
17 maj 2025 1 GTQ = 2.5271 MXN 1 MXN = 0.3957 GTQ
18 maj 2025 1 GTQ = 2.528 MXN 1 MXN = 0.3956 GTQ
19 maj 2025 1 GTQ = 2.5324 MXN 1 MXN = 0.3949 GTQ
20 maj 2025 1 GTQ = 2.5137 MXN 1 MXN = 0.3978 GTQ
21 maj 2025 1 GTQ = 2.5127 MXN 1 MXN = 0.398 GTQ
22 maj 2025 1 GTQ = 2.5272 MXN 1 MXN = 0.3957 GTQ
23 maj 2025 1 GTQ = 2.51 MXN 1 MXN = 0.3984 GTQ
24 maj 2025 1 GTQ = 2.5109 MXN 1 MXN = 0.3983 GTQ
25 maj 2025 1 GTQ = 2.5111 MXN 1 MXN = 0.3982 GTQ
26 maj 2025 1 GTQ = 2.5016 MXN 1 MXN = 0.3997 GTQ
27 maj 2025 1 GTQ = 2.5092 MXN 1 MXN = 0.3985 GTQ
28 maj 2025 1 GTQ = 2.5116 MXN 1 MXN = 0.3982 GTQ
29 maj 2025 1 GTQ = 2.5257 MXN 1 MXN = 0.3959 GTQ
30 maj 2025 1 GTQ = 2.5121 MXN 1 MXN = 0.3981 GTQ
31 maj 2025 1 GTQ = 2.5321 MXN 1 MXN = 0.3949 GTQ

Jun 2025

DatumGTQ-MXNMXN-GTQ
01 jun 2025 1 GTQ = 2.5313 MXN 1 MXN = 0.395 GTQ

GTQ-MXN och MXN-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats