currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MVR och MVR-GTQ växelkurser - 2025

GTQ-MVR och MVR-GTQ växelkurser - 2025

GTQ-MVR och MVR-GTQ växelkurser

Se växelkurserna för GTQ-MVR MVR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 1,9972 MVR
1 MVR = 0,5007 GTQ

Jan 2025

DatumGTQ-MVRMVR-GTQ
01 jan 2025 1 GTQ = 1.9992 MVR 1 MVR = 0.5002 GTQ
02 jan 2025 1 GTQ = 1.9946 MVR 1 MVR = 0.5014 GTQ
03 jan 2025 1 GTQ = 1.9961 MVR 1 MVR = 0.501 GTQ
04 jan 2025 1 GTQ = 1.9998 MVR 1 MVR = 0.5001 GTQ
05 jan 2025 1 GTQ = 1.9998 MVR 1 MVR = 0.5001 GTQ
06 jan 2025 1 GTQ = 1.9934 MVR 1 MVR = 0.5016 GTQ
07 jan 2025 1 GTQ = 2.0004 MVR 1 MVR = 0.4999 GTQ
08 jan 2025 1 GTQ = 1.9997 MVR 1 MVR = 0.5001 GTQ
09 jan 2025 1 GTQ = 1.9969 MVR 1 MVR = 0.5008 GTQ
10 jan 2025 1 GTQ = 1.9962 MVR 1 MVR = 0.501 GTQ
11 jan 2025 1 GTQ = 1.9873 MVR 1 MVR = 0.5032 GTQ
12 jan 2025 1 GTQ = 1.9873 MVR 1 MVR = 0.5032 GTQ
13 jan 2025 1 GTQ = 1.9944 MVR 1 MVR = 0.5014 GTQ
14 jan 2025 1 GTQ = 1.9957 MVR 1 MVR = 0.5011 GTQ
15 jan 2025 1 GTQ = 1.9959 MVR 1 MVR = 0.501 GTQ
16 jan 2025 1 GTQ = 1.9929 MVR 1 MVR = 0.5018 GTQ
17 jan 2025 1 GTQ = 1.9948 MVR 1 MVR = 0.5013 GTQ
18 jan 2025 1 GTQ = 1.9954 MVR 1 MVR = 0.5011 GTQ
19 jan 2025 1 GTQ = 1.9954 MVR 1 MVR = 0.5011 GTQ
20 jan 2025 1 GTQ = 1.9926 MVR 1 MVR = 0.5018 GTQ
21 jan 2025 1 GTQ = 1.9961 MVR 1 MVR = 0.501 GTQ
22 jan 2025 1 GTQ = 2.0069 MVR 1 MVR = 0.4983 GTQ
23 jan 2025 1 GTQ = 1.9929 MVR 1 MVR = 0.5018 GTQ
24 jan 2025 1 GTQ = 1.992 MVR 1 MVR = 0.502 GTQ
25 jan 2025 1 GTQ = 1.9975 MVR 1 MVR = 0.5006 GTQ
26 jan 2025 1 GTQ = 1.9975 MVR 1 MVR = 0.5006 GTQ
27 jan 2025 1 GTQ = 1.9919 MVR 1 MVR = 0.502 GTQ
28 jan 2025 1 GTQ = 1.991 MVR 1 MVR = 0.5023 GTQ
29 jan 2025 1 GTQ = 1.9908 MVR 1 MVR = 0.5023 GTQ
30 jan 2025 1 GTQ = 1.9911 MVR 1 MVR = 0.5022 GTQ
31 jan 2025 1 GTQ = 1.9929 MVR 1 MVR = 0.5018 GTQ

Feb 2025

DatumGTQ-MVRMVR-GTQ
01 feb 2025 1 GTQ = 1.9929 MVR 1 MVR = 0.5018 GTQ
02 feb 2025 1 GTQ = 1.9897 MVR 1 MVR = 0.5026 GTQ
03 feb 2025 1 GTQ = 1.9924 MVR 1 MVR = 0.5019 GTQ
04 feb 2025 1 GTQ = 1.9871 MVR 1 MVR = 0.5032 GTQ
05 feb 2025 1 GTQ = 1.9912 MVR 1 MVR = 0.5022 GTQ
06 feb 2025 1 GTQ = 1.9927 MVR 1 MVR = 0.5018 GTQ
07 feb 2025 1 GTQ = 1.9898 MVR 1 MVR = 0.5026 GTQ
08 feb 2025 1 GTQ = 1.984 MVR 1 MVR = 0.504 GTQ
09 feb 2025 1 GTQ = 1.984 MVR 1 MVR = 0.504 GTQ
10 feb 2025 1 GTQ = 1.9928 MVR 1 MVR = 0.5018 GTQ
11 feb 2025 1 GTQ = 1.9943 MVR 1 MVR = 0.5014 GTQ
12 feb 2025 1 GTQ = 1.9957 MVR 1 MVR = 0.5011 GTQ
13 feb 2025 1 GTQ = 1.9998 MVR 1 MVR = 0.5 GTQ
14 feb 2025 1 GTQ = 1.9954 MVR 1 MVR = 0.5011 GTQ
15 feb 2025 1 GTQ = 2.0012 MVR 1 MVR = 0.4997 GTQ
16 feb 2025 1 GTQ = 2.0012 MVR 1 MVR = 0.4997 GTQ
17 feb 2025 1 GTQ = 1.9959 MVR 1 MVR = 0.501 GTQ
18 feb 2025 1 GTQ = 1.9954 MVR 1 MVR = 0.5012 GTQ
19 feb 2025 1 GTQ = 1.997 MVR 1 MVR = 0.5007 GTQ
20 feb 2025 1 GTQ = 2.0017 MVR 1 MVR = 0.4996 GTQ
21 feb 2025 1 GTQ = 1.9957 MVR 1 MVR = 0.5011 GTQ
22 feb 2025 1 GTQ = 1.9951 MVR 1 MVR = 0.5012 GTQ
23 feb 2025 1 GTQ = 1.9951 MVR 1 MVR = 0.5012 GTQ
24 feb 2025 1 GTQ = 1.995 MVR 1 MVR = 0.5012 GTQ
25 feb 2025 1 GTQ = 1.9926 MVR 1 MVR = 0.5019 GTQ
26 feb 2025 1 GTQ = 2.0023 MVR 1 MVR = 0.4994 GTQ
27 feb 2025 1 GTQ = 1.9967 MVR 1 MVR = 0.5008 GTQ
28 feb 2025 1 GTQ = 2.0008 MVR 1 MVR = 0.4998 GTQ

Mar 2025

DatumGTQ-MVRMVR-GTQ
01 mar 2025 1 GTQ = 1.9974 MVR 1 MVR = 0.5007 GTQ
02 mar 2025 1 GTQ = 2.0043 MVR 1 MVR = 0.4989 GTQ
03 mar 2025 1 GTQ = 2.0019 MVR 1 MVR = 0.4995 GTQ
04 mar 2025 1 GTQ = 1.9935 MVR 1 MVR = 0.5016 GTQ
05 mar 2025 1 GTQ = 2.0008 MVR 1 MVR = 0.4998 GTQ
06 mar 2025 1 GTQ = 1.996 MVR 1 MVR = 0.501 GTQ
07 mar 2025 1 GTQ = 1.996 MVR 1 MVR = 0.501 GTQ
08 mar 2025 1 GTQ = 2.0035 MVR 1 MVR = 0.4991 GTQ
09 mar 2025 1 GTQ = 1.9956 MVR 1 MVR = 0.5011 GTQ
10 mar 2025 1 GTQ = 2.0058 MVR 1 MVR = 0.4986 GTQ
11 mar 2025 1 GTQ = 2.0029 MVR 1 MVR = 0.4993 GTQ
12 mar 2025 1 GTQ = 1.997 MVR 1 MVR = 0.5008 GTQ
13 mar 2025 1 GTQ = 1.999 MVR 1 MVR = 0.5003 GTQ
14 mar 2025 1 GTQ = 2.0027 MVR 1 MVR = 0.4993 GTQ
15 mar 2025 1 GTQ = 2.0036 MVR 1 MVR = 0.4991 GTQ
16 mar 2025 1 GTQ = 2.0066 MVR 1 MVR = 0.4984 GTQ
17 mar 2025 1 GTQ = 1.9979 MVR 1 MVR = 0.5005 GTQ
18 mar 2025 1 GTQ = 2.0034 MVR 1 MVR = 0.4992 GTQ
19 mar 2025 1 GTQ = 2.0042 MVR 1 MVR = 0.499 GTQ
20 mar 2025 1 GTQ = 2.0047 MVR 1 MVR = 0.4988 GTQ
21 mar 2025 1 GTQ = 2.0047 MVR 1 MVR = 0.4988 GTQ
22 mar 2025 1 GTQ = 2.004 MVR 1 MVR = 0.499 GTQ
23 mar 2025 1 GTQ = 2.0065 MVR 1 MVR = 0.4984 GTQ
24 mar 2025 1 GTQ = 2.0069 MVR 1 MVR = 0.4983 GTQ
25 mar 2025 1 GTQ = 2.0044 MVR 1 MVR = 0.4989 GTQ
26 mar 2025 1 GTQ = 1.9956 MVR 1 MVR = 0.5011 GTQ
27 mar 2025 1 GTQ = 1.9998 MVR 1 MVR = 0.5001 GTQ
28 mar 2025 1 GTQ = 1.9967 MVR 1 MVR = 0.5008 GTQ
29 mar 2025 1 GTQ = 2.0024 MVR 1 MVR = 0.4994 GTQ
30 mar 2025 1 GTQ = 2.0031 MVR 1 MVR = 0.4992 GTQ
31 mar 2025 1 GTQ = 1.9961 MVR 1 MVR = 0.501 GTQ

Apr 2025

DatumGTQ-MVRMVR-GTQ
01 apr 2025 1 GTQ = 2.0015 MVR 1 MVR = 0.4996 GTQ
02 apr 2025 1 GTQ = 1.9965 MVR 1 MVR = 0.5009 GTQ
03 apr 2025 1 GTQ = 2.0056 MVR 1 MVR = 0.4986 GTQ
04 apr 2025 1 GTQ = 1.9968 MVR 1 MVR = 0.5008 GTQ

GTQ-MVR och MVR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats