currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MUR och MUR-GTQ växelkurser - 2026

GTQ-MUR och MUR-GTQ växelkurser - 2026

GTQ-MUR och MUR-GTQ växelkurser

Se växelkurserna för GTQ-MUR MUR-GTQ för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GTQ = 6,0552 MUR
1 MUR = 0,1651 GTQ

Jan 2026

DatumGTQ-MURMUR-GTQ
01 jan 2026 1 GTQ = 6.0256 MUR 1 MUR = 0.166 GTQ
02 jan 2026 1 GTQ = 6.0306 MUR 1 MUR = 0.1658 GTQ
03 jan 2026 1 GTQ = 6.0333 MUR 1 MUR = 0.1657 GTQ
04 jan 2026 1 GTQ = 6.0333 MUR 1 MUR = 0.1657 GTQ
05 jan 2026 1 GTQ = 6.0612 MUR 1 MUR = 0.165 GTQ
06 jan 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
07 jan 2026 1 GTQ = 6.0566 MUR 1 MUR = 0.1651 GTQ
08 jan 2026 1 GTQ = 6.0745 MUR 1 MUR = 0.1646 GTQ
09 jan 2026 1 GTQ = 6.0904 MUR 1 MUR = 0.1642 GTQ
10 jan 2026 1 GTQ = 6.0514 MUR 1 MUR = 0.1653 GTQ
11 jan 2026 1 GTQ = 6.0514 MUR 1 MUR = 0.1653 GTQ
12 jan 2026 1 GTQ = 6.089 MUR 1 MUR = 0.1642 GTQ
13 jan 2026 1 GTQ = 6.0909 MUR 1 MUR = 0.1642 GTQ
14 jan 2026 1 GTQ = 6.0609 MUR 1 MUR = 0.165 GTQ
15 jan 2026 1 GTQ = 6.027 MUR 1 MUR = 0.1659 GTQ
16 jan 2026 1 GTQ = 6.0396 MUR 1 MUR = 0.1656 GTQ
17 jan 2026 1 GTQ = 6.0319 MUR 1 MUR = 0.1658 GTQ
18 jan 2026 1 GTQ = 6.0319 MUR 1 MUR = 0.1658 GTQ
19 jan 2026 1 GTQ = 6.0377 MUR 1 MUR = 0.1656 GTQ
20 jan 2026 1 GTQ = 6.0267 MUR 1 MUR = 0.1659 GTQ
21 jan 2026 1 GTQ = 5.9959 MUR 1 MUR = 0.1668 GTQ
22 jan 2026 1 GTQ = 6.0145 MUR 1 MUR = 0.1663 GTQ
23 jan 2026 1 GTQ = 5.9822 MUR 1 MUR = 0.1672 GTQ
24 jan 2026 1 GTQ = 6.0279 MUR 1 MUR = 0.1659 GTQ
25 jan 2026 1 GTQ = 6.0279 MUR 1 MUR = 0.1659 GTQ
26 jan 2026 1 GTQ = 5.9306 MUR 1 MUR = 0.1686 GTQ
27 jan 2026 1 GTQ = 5.9402 MUR 1 MUR = 0.1683 GTQ
28 jan 2026 1 GTQ = 5.8801 MUR 1 MUR = 0.1701 GTQ
29 jan 2026 1 GTQ = 5.8817 MUR 1 MUR = 0.17 GTQ
30 jan 2026 1 GTQ = 5.9221 MUR 1 MUR = 0.1689 GTQ
31 jan 2026 1 GTQ = 5.8775 MUR 1 MUR = 0.1701 GTQ

Feb 2026

DatumGTQ-MURMUR-GTQ
01 feb 2026 1 GTQ = 5.8762 MUR 1 MUR = 0.1702 GTQ
02 feb 2026 1 GTQ = 5.943 MUR 1 MUR = 0.1683 GTQ
03 feb 2026 1 GTQ = 5.9857 MUR 1 MUR = 0.1671 GTQ
04 feb 2026 1 GTQ = 5.9847 MUR 1 MUR = 0.1671 GTQ
05 feb 2026 1 GTQ = 6.0033 MUR 1 MUR = 0.1666 GTQ
06 feb 2026 1 GTQ = 6.0051 MUR 1 MUR = 0.1665 GTQ
07 feb 2026 1 GTQ = 6.0228 MUR 1 MUR = 0.166 GTQ
08 feb 2026 1 GTQ = 6.0228 MUR 1 MUR = 0.166 GTQ
09 feb 2026 1 GTQ = 5.9977 MUR 1 MUR = 0.1667 GTQ
10 feb 2026 1 GTQ = 5.9583 MUR 1 MUR = 0.1678 GTQ
11 feb 2026 1 GTQ = 5.9549 MUR 1 MUR = 0.1679 GTQ
12 feb 2026 1 GTQ = 5.9822 MUR 1 MUR = 0.1672 GTQ
13 feb 2026 1 GTQ = 5.9836 MUR 1 MUR = 0.1671 GTQ
14 feb 2026 1 GTQ = 5.9911 MUR 1 MUR = 0.1669 GTQ
15 feb 2026 1 GTQ = 5.9911 MUR 1 MUR = 0.1669 GTQ
16 feb 2026 1 GTQ = 5.9866 MUR 1 MUR = 0.167 GTQ
17 feb 2026 1 GTQ = 5.9883 MUR 1 MUR = 0.167 GTQ
18 feb 2026 1 GTQ = 5.9997 MUR 1 MUR = 0.1667 GTQ
19 feb 2026 1 GTQ = 6.0192 MUR 1 MUR = 0.1661 GTQ
20 feb 2026 1 GTQ = 6.0487 MUR 1 MUR = 0.1653 GTQ
21 feb 2026 1 GTQ = 6.0633 MUR 1 MUR = 0.1649 GTQ
22 feb 2026 1 GTQ = 6.0633 MUR 1 MUR = 0.1649 GTQ
23 feb 2026 1 GTQ = 6.0299 MUR 1 MUR = 0.1658 GTQ
24 feb 2026 1 GTQ = 6.0519 MUR 1 MUR = 0.1652 GTQ
25 feb 2026 1 GTQ = 6.0508 MUR 1 MUR = 0.1653 GTQ
26 feb 2026 1 GTQ = 6.0389 MUR 1 MUR = 0.1656 GTQ
27 feb 2026 1 GTQ = 6.0484 MUR 1 MUR = 0.1653 GTQ
28 feb 2026 1 GTQ = 6.0554 MUR 1 MUR = 0.1651 GTQ

Mar 2026

DatumGTQ-MURMUR-GTQ
01 mar 2026 1 GTQ = 6.0554 MUR 1 MUR = 0.1651 GTQ
02 mar 2026 1 GTQ = 6.0738 MUR 1 MUR = 0.1646 GTQ
03 mar 2026 1 GTQ = 6.1218 MUR 1 MUR = 0.1634 GTQ
04 mar 2026 1 GTQ = 6.1763 MUR 1 MUR = 0.1619 GTQ
05 mar 2026 1 GTQ = 6.1779 MUR 1 MUR = 0.1619 GTQ
06 mar 2026 1 GTQ = 6.177 MUR 1 MUR = 0.1619 GTQ
07 mar 2026 1 GTQ = 6.2118 MUR 1 MUR = 0.161 GTQ
08 mar 2026 1 GTQ = 6.2118 MUR 1 MUR = 0.161 GTQ
09 mar 2026 1 GTQ = 6.1183 MUR 1 MUR = 0.1634 GTQ
10 mar 2026 1 GTQ = 5.9879 MUR 1 MUR = 0.167 GTQ
11 mar 2026 1 GTQ = 5.9889 MUR 1 MUR = 0.167 GTQ
12 mar 2026 1 GTQ = 5.9809 MUR 1 MUR = 0.1672 GTQ
13 mar 2026 1 GTQ = 5.998 MUR 1 MUR = 0.1667 GTQ
14 mar 2026 1 GTQ = 6.0654 MUR 1 MUR = 0.1649 GTQ
15 mar 2026 1 GTQ = 6.0654 MUR 1 MUR = 0.1649 GTQ
16 mar 2026 1 GTQ = 6.0991 MUR 1 MUR = 0.164 GTQ
17 mar 2026 1 GTQ = 6.0914 MUR 1 MUR = 0.1642 GTQ
18 mar 2026 1 GTQ = 6.0626 MUR 1 MUR = 0.1649 GTQ
19 mar 2026 1 GTQ = 6.0774 MUR 1 MUR = 0.1645 GTQ
20 mar 2026 1 GTQ = 6.0734 MUR 1 MUR = 0.1647 GTQ
21 mar 2026 1 GTQ = 6.0822 MUR 1 MUR = 0.1644 GTQ
22 mar 2026 1 GTQ = 6.0822 MUR 1 MUR = 0.1644 GTQ
23 mar 2026 1 GTQ = 6.089 MUR 1 MUR = 0.1642 GTQ
24 mar 2026 1 GTQ = 6.0711 MUR 1 MUR = 0.1647 GTQ
25 mar 2026 1 GTQ = 6.0669 MUR 1 MUR = 0.1648 GTQ
26 mar 2026 1 GTQ = 6.0996 MUR 1 MUR = 0.1639 GTQ
27 mar 2026 1 GTQ = 6.1106 MUR 1 MUR = 0.1637 GTQ
28 mar 2026 1 GTQ = 6.1107 MUR 1 MUR = 0.1636 GTQ
29 mar 2026 1 GTQ = 6.1313 MUR 1 MUR = 0.1631 GTQ
30 mar 2026 1 GTQ = 6.1182 MUR 1 MUR = 0.1634 GTQ
31 mar 2026 1 GTQ = 6.1577 MUR 1 MUR = 0.1624 GTQ

Apr 2026

DatumGTQ-MURMUR-GTQ
01 apr 2026 1 GTQ = 6.1178 MUR 1 MUR = 0.1635 GTQ
02 apr 2026 1 GTQ = 6.1363 MUR 1 MUR = 0.163 GTQ
03 apr 2026 1 GTQ = 6.1496 MUR 1 MUR = 0.1626 GTQ
04 apr 2026 1 GTQ = 6.151 MUR 1 MUR = 0.1626 GTQ
05 apr 2026 1 GTQ = 6.151 MUR 1 MUR = 0.1626 GTQ
06 apr 2026 1 GTQ = 6.1641 MUR 1 MUR = 0.1622 GTQ
07 apr 2026 1 GTQ = 6.1453 MUR 1 MUR = 0.1627 GTQ
08 apr 2026 1 GTQ = 6.1162 MUR 1 MUR = 0.1635 GTQ
09 apr 2026 1 GTQ = 6.0924 MUR 1 MUR = 0.1641 GTQ
10 apr 2026 1 GTQ = 6.0835 MUR 1 MUR = 0.1644 GTQ
11 apr 2026 1 GTQ = 6.0905 MUR 1 MUR = 0.1642 GTQ
12 apr 2026 1 GTQ = 6.0905 MUR 1 MUR = 0.1642 GTQ
13 apr 2026 1 GTQ = 6.0847 MUR 1 MUR = 0.1643 GTQ
14 apr 2026 1 GTQ = 6.0565 MUR 1 MUR = 0.1651 GTQ
15 apr 2026 1 GTQ = 6.0496 MUR 1 MUR = 0.1653 GTQ
16 apr 2026 1 GTQ = 6.0455 MUR 1 MUR = 0.1654 GTQ
17 apr 2026 1 GTQ = 6.0542 MUR 1 MUR = 0.1652 GTQ
18 apr 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
19 apr 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
20 apr 2026 1 GTQ = 6.0717 MUR 1 MUR = 0.1647 GTQ
21 apr 2026 1 GTQ = 6.0672 MUR 1 MUR = 0.1648 GTQ
22 apr 2026 1 GTQ = 6.0835 MUR 1 MUR = 0.1644 GTQ
23 apr 2026 1 GTQ = 6.0942 MUR 1 MUR = 0.1641 GTQ
24 apr 2026 1 GTQ = 6.1271 MUR 1 MUR = 0.1632 GTQ
25 apr 2026 1 GTQ = 6.1323 MUR 1 MUR = 0.1631 GTQ
26 apr 2026 1 GTQ = 6.1358 MUR 1 MUR = 0.163 GTQ
27 apr 2026 1 GTQ = 6.1074 MUR 1 MUR = 0.1637 GTQ
28 apr 2026 1 GTQ = 6.1241 MUR 1 MUR = 0.1633 GTQ
29 apr 2026 1 GTQ = 6.1275 MUR 1 MUR = 0.1632 GTQ
30 apr 2026 1 GTQ = 6.1545 MUR 1 MUR = 0.1625 GTQ

GTQ-MUR och MUR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats