currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MOP och MOP-GTQ växelkurser - 2025

GTQ-MOP och MOP-GTQ växelkurser - 2025

GTQ-MOP och MOP-GTQ växelkurser

Se växelkurserna för GTQ-MOP MOP-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 1,0384 MOP
1 MOP = 0,9631 GTQ

Jan 2025

DatumGTQ-MOPMOP-GTQ
01 jan 2025 1 GTQ = 1.0367 MOP 1 MOP = 0.9646 GTQ
02 jan 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
03 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
04 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
05 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
06 jan 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
07 jan 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
08 jan 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
09 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
10 jan 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
11 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
12 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
14 jan 2025 1 GTQ = 1.0397 MOP 1 MOP = 0.9618 GTQ
15 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
16 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
17 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
18 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
19 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
20 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
22 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
23 jan 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
24 jan 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9633 GTQ
25 jan 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
26 jan 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
27 jan 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
28 jan 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
29 jan 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 jan 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
31 jan 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ

Feb 2025

DatumGTQ-MOPMOP-GTQ
01 feb 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
02 feb 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
03 feb 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
04 feb 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9637 GTQ
05 feb 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
06 feb 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.9641 GTQ
07 feb 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
08 feb 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
09 feb 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
10 feb 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
11 feb 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
12 feb 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 feb 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
14 feb 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ
15 feb 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
16 feb 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
17 feb 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
18 feb 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
19 feb 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
20 feb 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
21 feb 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
22 feb 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
23 feb 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
24 feb 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
25 feb 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9627 GTQ
26 feb 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
27 feb 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
28 feb 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ

Mar 2025

DatumGTQ-MOPMOP-GTQ
01 mar 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9632 GTQ
02 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
03 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
04 mar 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
05 mar 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
06 mar 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
07 mar 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
08 mar 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
09 mar 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
10 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
11 mar 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.9639 GTQ
12 mar 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
13 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
14 mar 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
15 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
16 mar 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
17 mar 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 mar 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
19 mar 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
20 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 mar 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
22 mar 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
23 mar 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
24 mar 2025 1 GTQ = 1.0394 MOP 1 MOP = 0.9621 GTQ
25 mar 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
26 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
27 mar 2025 1 GTQ = 1.0389 MOP 1 MOP = 0.9625 GTQ
28 mar 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9628 GTQ
29 mar 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9627 GTQ
30 mar 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
31 mar 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ

Apr 2025

DatumGTQ-MOPMOP-GTQ
01 apr 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
02 apr 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
03 apr 2025 1 GTQ = 1.0412 MOP 1 MOP = 0.9605 GTQ
04 apr 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ

GTQ-MOP och MOP-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats