currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MMK och MMK-GTQ växelkurser - 2025

GTQ-MMK och MMK-GTQ växelkurser - 2025

GTQ-MMK och MMK-GTQ växelkurser

Se växelkurserna för GTQ-MMK MMK-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 317,796 MMK
1 MMK = 0,0031 GTQ

Jan 2025

DatumGTQ-MMKMMK-GTQ
01 jan 2025 1 GTQ = 421.5072 MMK 1 MMK = 0.0024 GTQ
02 jan 2025 1 GTQ = 420.9677 MMK 1 MMK = 0.0024 GTQ
03 jan 2025 1 GTQ = 420.8736 MMK 1 MMK = 0.0024 GTQ
04 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
05 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
06 jan 2025 1 GTQ = 420.6231 MMK 1 MMK = 0.0024 GTQ
07 jan 2025 1 GTQ = 420.5501 MMK 1 MMK = 0.0024 GTQ
08 jan 2025 1 GTQ = 420.408 MMK 1 MMK = 0.0024 GTQ
09 jan 2025 1 GTQ = 420.8928 MMK 1 MMK = 0.0024 GTQ
10 jan 2025 1 GTQ = 420.9194 MMK 1 MMK = 0.0024 GTQ
11 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
12 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
13 jan 2025 1 GTQ = 420.6747 MMK 1 MMK = 0.0024 GTQ
14 jan 2025 1 GTQ = 420.6128 MMK 1 MMK = 0.0024 GTQ
15 jan 2025 1 GTQ = 420.8053 MMK 1 MMK = 0.0024 GTQ
16 jan 2025 1 GTQ = 420.4523 MMK 1 MMK = 0.0024 GTQ
17 jan 2025 1 GTQ = 420.5816 MMK 1 MMK = 0.0024 GTQ
18 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
19 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
20 jan 2025 1 GTQ = 420.1243 MMK 1 MMK = 0.0024 GTQ
21 jan 2025 1 GTQ = 420.863 MMK 1 MMK = 0.0024 GTQ
22 jan 2025 1 GTQ = 423.1252 MMK 1 MMK = 0.0024 GTQ
23 jan 2025 1 GTQ = 420.0393 MMK 1 MMK = 0.0024 GTQ
24 jan 2025 1 GTQ = 420.079 MMK 1 MMK = 0.0024 GTQ
25 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
26 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
27 jan 2025 1 GTQ = 419.8268 MMK 1 MMK = 0.0024 GTQ
28 jan 2025 1 GTQ = 419.8383 MMK 1 MMK = 0.0024 GTQ
29 jan 2025 1 GTQ = 419.609 MMK 1 MMK = 0.0024 GTQ
30 jan 2025 1 GTQ = 419.8867 MMK 1 MMK = 0.0024 GTQ
31 jan 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ

Feb 2025

DatumGTQ-MMKMMK-GTQ
01 feb 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ
02 feb 2025 1 GTQ = 419.3496 MMK 1 MMK = 0.0024 GTQ
03 feb 2025 1 GTQ = 419.9442 MMK 1 MMK = 0.0024 GTQ
04 feb 2025 1 GTQ = 420.2179 MMK 1 MMK = 0.0024 GTQ
05 feb 2025 1 GTQ = 419.9538 MMK 1 MMK = 0.0024 GTQ
06 feb 2025 1 GTQ = 420.005 MMK 1 MMK = 0.0024 GTQ
07 feb 2025 1 GTQ = 419.765 MMK 1 MMK = 0.0024 GTQ
08 feb 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
09 feb 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
10 feb 2025 1 GTQ = 420.0252 MMK 1 MMK = 0.0024 GTQ
11 feb 2025 1 GTQ = 420.5425 MMK 1 MMK = 0.0024 GTQ
12 feb 2025 1 GTQ = 420.6333 MMK 1 MMK = 0.0024 GTQ
13 feb 2025 1 GTQ = 272.5358 MMK 1 MMK = 0.0037 GTQ
14 feb 2025 1 GTQ = 420.573 MMK 1 MMK = 0.0024 GTQ
15 feb 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
16 feb 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
17 feb 2025 1 GTQ = 420.9598 MMK 1 MMK = 0.0024 GTQ
18 feb 2025 1 GTQ = 271.9295 MMK 1 MMK = 0.0037 GTQ
19 feb 2025 1 GTQ = 271.993 MMK 1 MMK = 0.0037 GTQ
20 feb 2025 1 GTQ = 272.032 MMK 1 MMK = 0.0037 GTQ
21 feb 2025 1 GTQ = 271.8276 MMK 1 MMK = 0.0037 GTQ
22 feb 2025 1 GTQ = 271.8601 MMK 1 MMK = 0.0037 GTQ
23 feb 2025 1 GTQ = 271.9682 MMK 1 MMK = 0.0037 GTQ
24 feb 2025 1 GTQ = 272.1418 MMK 1 MMK = 0.0037 GTQ
25 feb 2025 1 GTQ = 272.4759 MMK 1 MMK = 0.0037 GTQ
26 feb 2025 1 GTQ = 272.2178 MMK 1 MMK = 0.0037 GTQ
27 feb 2025 1 GTQ = 272.149 MMK 1 MMK = 0.0037 GTQ
28 feb 2025 1 GTQ = 272.1376 MMK 1 MMK = 0.0037 GTQ

Mar 2025

DatumGTQ-MMKMMK-GTQ
01 mar 2025 1 GTQ = 272.0921 MMK 1 MMK = 0.0037 GTQ
02 mar 2025 1 GTQ = 272.2403 MMK 1 MMK = 0.0037 GTQ
03 mar 2025 1 GTQ = 272.23 MMK 1 MMK = 0.0037 GTQ
04 mar 2025 1 GTQ = 271.9774 MMK 1 MMK = 0.0037 GTQ
05 mar 2025 1 GTQ = 272.542 MMK 1 MMK = 0.0037 GTQ
06 mar 2025 1 GTQ = 272.0288 MMK 1 MMK = 0.0037 GTQ
07 mar 2025 1 GTQ = 271.9975 MMK 1 MMK = 0.0037 GTQ
08 mar 2025 1 GTQ = 272.3465 MMK 1 MMK = 0.0037 GTQ
09 mar 2025 1 GTQ = 271.8309 MMK 1 MMK = 0.0037 GTQ
10 mar 2025 1 GTQ = 272.4366 MMK 1 MMK = 0.0037 GTQ
11 mar 2025 1 GTQ = 272.1372 MMK 1 MMK = 0.0037 GTQ
12 mar 2025 1 GTQ = 271.9976 MMK 1 MMK = 0.0037 GTQ
13 mar 2025 1 GTQ = 272.2721 MMK 1 MMK = 0.0037 GTQ
14 mar 2025 1 GTQ = 272.1958 MMK 1 MMK = 0.0037 GTQ
15 mar 2025 1 GTQ = 272.8498 MMK 1 MMK = 0.0037 GTQ
16 mar 2025 1 GTQ = 272.5342 MMK 1 MMK = 0.0037 GTQ
17 mar 2025 1 GTQ = 272.2672 MMK 1 MMK = 0.0037 GTQ
18 mar 2025 1 GTQ = 272.2831 MMK 1 MMK = 0.0037 GTQ
19 mar 2025 1 GTQ = 272.385 MMK 1 MMK = 0.0037 GTQ
20 mar 2025 1 GTQ = 272.4994 MMK 1 MMK = 0.0037 GTQ
21 mar 2025 1 GTQ = 272.4517 MMK 1 MMK = 0.0037 GTQ
22 mar 2025 1 GTQ = 273.106 MMK 1 MMK = 0.0037 GTQ
23 mar 2025 1 GTQ = 272.574 MMK 1 MMK = 0.0037 GTQ
24 mar 2025 1 GTQ = 272.5746 MMK 1 MMK = 0.0037 GTQ
25 mar 2025 1 GTQ = 272.4709 MMK 1 MMK = 0.0037 GTQ
26 mar 2025 1 GTQ = 272.1714 MMK 1 MMK = 0.0037 GTQ
27 mar 2025 1 GTQ = 272.4648 MMK 1 MMK = 0.0037 GTQ
28 mar 2025 1 GTQ = 272.1812 MMK 1 MMK = 0.0037 GTQ
29 mar 2025 1 GTQ = 272.1242 MMK 1 MMK = 0.0037 GTQ
30 mar 2025 1 GTQ = 272.1145 MMK 1 MMK = 0.0037 GTQ
31 mar 2025 1 GTQ = 272.2127 MMK 1 MMK = 0.0037 GTQ

Apr 2025

DatumGTQ-MMKMMK-GTQ
01 apr 2025 1 GTQ = 272.1434 MMK 1 MMK = 0.0037 GTQ
02 apr 2025 1 GTQ = 272.2118 MMK 1 MMK = 0.0037 GTQ
03 apr 2025 1 GTQ = 272.6803 MMK 1 MMK = 0.0037 GTQ
04 apr 2025 1 GTQ = 272.6671 MMK 1 MMK = 0.0037 GTQ
05 apr 2025 1 GTQ = 270.3571 MMK 1 MMK = 0.0037 GTQ
06 apr 2025 1 GTQ = 270.3399 MMK 1 MMK = 0.0037 GTQ
07 apr 2025 1 GTQ = 271.9242 MMK 1 MMK = 0.0037 GTQ
08 apr 2025 1 GTQ = 272.0888 MMK 1 MMK = 0.0037 GTQ
09 apr 2025 1 GTQ = 272.4192 MMK 1 MMK = 0.0037 GTQ
10 apr 2025 1 GTQ = 272.0982 MMK 1 MMK = 0.0037 GTQ
11 apr 2025 1 GTQ = 272.1327 MMK 1 MMK = 0.0037 GTQ
12 apr 2025 1 GTQ = 272.7861 MMK 1 MMK = 0.0037 GTQ
13 apr 2025 1 GTQ = 272.3288 MMK 1 MMK = 0.0037 GTQ
14 apr 2025 1 GTQ = 272.3775 MMK 1 MMK = 0.0037 GTQ
15 apr 2025 1 GTQ = 272.0552 MMK 1 MMK = 0.0037 GTQ
16 apr 2025 1 GTQ = 272.5875 MMK 1 MMK = 0.0037 GTQ
17 apr 2025 1 GTQ = 272.6814 MMK 1 MMK = 0.0037 GTQ
18 apr 2025 1 GTQ = 272.7176 MMK 1 MMK = 0.0037 GTQ
19 apr 2025 1 GTQ = 272.7427 MMK 1 MMK = 0.0037 GTQ
20 apr 2025 1 GTQ = 272.7085 MMK 1 MMK = 0.0037 GTQ
21 apr 2025 1 GTQ = 272.7538 MMK 1 MMK = 0.0037 GTQ
22 apr 2025 1 GTQ = 272.5646 MMK 1 MMK = 0.0037 GTQ
23 apr 2025 1 GTQ = 272.5623 MMK 1 MMK = 0.0037 GTQ
24 apr 2025 1 GTQ = 272.7507 MMK 1 MMK = 0.0037 GTQ
25 apr 2025 1 GTQ = 272.6114 MMK 1 MMK = 0.0037 GTQ
26 apr 2025 1 GTQ = 272.573 MMK 1 MMK = 0.0037 GTQ
27 apr 2025 1 GTQ = 272.6299 MMK 1 MMK = 0.0037 GTQ
28 apr 2025 1 GTQ = 272.5747 MMK 1 MMK = 0.0037 GTQ
29 apr 2025 1 GTQ = 272.7265 MMK 1 MMK = 0.0037 GTQ
30 apr 2025 1 GTQ = 272.6798 MMK 1 MMK = 0.0037 GTQ

May 2025

DatumGTQ-MMKMMK-GTQ
01 maj 2025 1 GTQ = 271.8038 MMK 1 MMK = 0.0037 GTQ
02 maj 2025 1 GTQ = 272.5268 MMK 1 MMK = 0.0037 GTQ
03 maj 2025 1 GTQ = 271.921 MMK 1 MMK = 0.0037 GTQ
04 maj 2025 1 GTQ = 271.9729 MMK 1 MMK = 0.0037 GTQ
05 maj 2025 1 GTQ = 272.8809 MMK 1 MMK = 0.0037 GTQ
06 maj 2025 1 GTQ = 272.7921 MMK 1 MMK = 0.0037 GTQ
07 maj 2025 1 GTQ = 272.8839 MMK 1 MMK = 0.0037 GTQ
08 maj 2025 1 GTQ = 273.1797 MMK 1 MMK = 0.0037 GTQ
09 maj 2025 1 GTQ = 273.0967 MMK 1 MMK = 0.0037 GTQ
10 maj 2025 1 GTQ = 273.0497 MMK 1 MMK = 0.0037 GTQ
11 maj 2025 1 GTQ = 273.0952 MMK 1 MMK = 0.0037 GTQ
12 maj 2025 1 GTQ = 273.5094 MMK 1 MMK = 0.0037 GTQ
13 maj 2025 1 GTQ = 273.1814 MMK 1 MMK = 0.0037 GTQ
14 maj 2025 1 GTQ = 272.9161 MMK 1 MMK = 0.0037 GTQ
15 maj 2025 1 GTQ = 273.084 MMK 1 MMK = 0.0037 GTQ
16 maj 2025 1 GTQ = 273.569 MMK 1 MMK = 0.0037 GTQ
17 maj 2025 1 GTQ = 272.5832 MMK 1 MMK = 0.0037 GTQ
18 maj 2025 1 GTQ = 272.5876 MMK 1 MMK = 0.0037 GTQ
19 maj 2025 1 GTQ = 273.4255 MMK 1 MMK = 0.0037 GTQ
20 maj 2025 1 GTQ = 273.6034 MMK 1 MMK = 0.0037 GTQ
21 maj 2025 1 GTQ = 273.5758 MMK 1 MMK = 0.0037 GTQ
22 maj 2025 1 GTQ = 273.8676 MMK 1 MMK = 0.0037 GTQ
23 maj 2025 1 GTQ = 273.44 MMK 1 MMK = 0.0037 GTQ
24 maj 2025 1 GTQ = 273.9434 MMK 1 MMK = 0.0037 GTQ
25 maj 2025 1 GTQ = 273.9417 MMK 1 MMK = 0.0037 GTQ
26 maj 2025 1 GTQ = 273.6525 MMK 1 MMK = 0.0037 GTQ
27 maj 2025 1 GTQ = 273.6627 MMK 1 MMK = 0.0037 GTQ
28 maj 2025 1 GTQ = 273.3191 MMK 1 MMK = 0.0037 GTQ
29 maj 2025 1 GTQ = 273.3074 MMK 1 MMK = 0.0037 GTQ
30 maj 2025 1 GTQ = 273.5405 MMK 1 MMK = 0.0037 GTQ
31 maj 2025 1 GTQ = 273.5421 MMK 1 MMK = 0.0037 GTQ

Jun 2025

DatumGTQ-MMKMMK-GTQ
01 jun 2025 1 GTQ = 273.5391 MMK 1 MMK = 0.0037 GTQ
02 jun 2025 1 GTQ = 273.5581 MMK 1 MMK = 0.0037 GTQ
03 jun 2025 1 GTQ = 274.0295 MMK 1 MMK = 0.0036 GTQ

GTQ-MMK och MMK-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats