currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MKD och MKD-GTQ växelkurser - 2025

GTQ-MKD och MKD-GTQ växelkurser - 2025

GTQ-MKD och MKD-GTQ växelkurser

Se växelkurserna för GTQ-MKD MKD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 7,5694 MKD
1 MKD = 0,1321 GTQ

Jan 2025

DatumGTQ-MKDMKD-GTQ
01 jan 2025 1 GTQ = 7.6736 MKD 1 MKD = 0.1303 GTQ
02 jan 2025 1 GTQ = 7.7217 MKD 1 MKD = 0.1295 GTQ
03 jan 2025 1 GTQ = 7.7442 MKD 1 MKD = 0.1291 GTQ
04 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
05 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
06 jan 2025 1 GTQ = 7.6581 MKD 1 MKD = 0.1306 GTQ
07 jan 2025 1 GTQ = 7.6584 MKD 1 MKD = 0.1306 GTQ
08 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
09 jan 2025 1 GTQ = 7.7397 MKD 1 MKD = 0.1292 GTQ
10 jan 2025 1 GTQ = 7.7402 MKD 1 MKD = 0.1292 GTQ
11 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
12 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
13 jan 2025 1 GTQ = 7.8193 MKD 1 MKD = 0.1279 GTQ
14 jan 2025 1 GTQ = 7.7688 MKD 1 MKD = 0.1287 GTQ
15 jan 2025 1 GTQ = 7.7312 MKD 1 MKD = 0.1293 GTQ
16 jan 2025 1 GTQ = 7.7409 MKD 1 MKD = 0.1292 GTQ
17 jan 2025 1 GTQ = 7.7356 MKD 1 MKD = 0.1293 GTQ
18 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
19 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
20 jan 2025 1 GTQ = 7.7251 MKD 1 MKD = 0.1294 GTQ
21 jan 2025 1 GTQ = 7.7052 MKD 1 MKD = 0.1298 GTQ
22 jan 2025 1 GTQ = 7.676 MKD 1 MKD = 0.1303 GTQ
23 jan 2025 1 GTQ = 7.6495 MKD 1 MKD = 0.1307 GTQ
24 jan 2025 1 GTQ = 7.5897 MKD 1 MKD = 0.1318 GTQ
25 jan 2025 1 GTQ = 7.5922 MKD 1 MKD = 0.1317 GTQ
26 jan 2025 1 GTQ = 7.5916 MKD 1 MKD = 0.1317 GTQ
27 jan 2025 1 GTQ = 7.5655 MKD 1 MKD = 0.1322 GTQ
28 jan 2025 1 GTQ = 7.6328 MKD 1 MKD = 0.131 GTQ
29 jan 2025 1 GTQ = 7.6436 MKD 1 MKD = 0.1308 GTQ
30 jan 2025 1 GTQ = 7.6501 MKD 1 MKD = 0.1307 GTQ
31 jan 2025 1 GTQ = 7.6661 MKD 1 MKD = 0.1304 GTQ

Feb 2025

DatumGTQ-MKDMKD-GTQ
01 feb 2025 1 GTQ = 7.6784 MKD 1 MKD = 0.1302 GTQ
02 feb 2025 1 GTQ = 7.6663 MKD 1 MKD = 0.1304 GTQ
03 feb 2025 1 GTQ = 7.7549 MKD 1 MKD = 0.129 GTQ
04 feb 2025 1 GTQ = 7.7101 MKD 1 MKD = 0.1297 GTQ
05 feb 2025 1 GTQ = 7.6404 MKD 1 MKD = 0.1309 GTQ
06 feb 2025 1 GTQ = 7.6808 MKD 1 MKD = 0.1302 GTQ
07 feb 2025 1 GTQ = 7.6583 MKD 1 MKD = 0.1306 GTQ
08 feb 2025 1 GTQ = 7.665 MKD 1 MKD = 0.1305 GTQ
09 feb 2025 1 GTQ = 7.6644 MKD 1 MKD = 0.1305 GTQ
10 feb 2025 1 GTQ = 7.7138 MKD 1 MKD = 0.1296 GTQ
11 feb 2025 1 GTQ = 7.7172 MKD 1 MKD = 0.1296 GTQ
12 feb 2025 1 GTQ = 7.6756 MKD 1 MKD = 0.1303 GTQ
13 feb 2025 1 GTQ = 7.6815 MKD 1 MKD = 0.1302 GTQ
14 feb 2025 1 GTQ = 7.6098 MKD 1 MKD = 0.1314 GTQ
15 feb 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
16 feb 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
17 feb 2025 1 GTQ = 7.6084 MKD 1 MKD = 0.1314 GTQ
18 feb 2025 1 GTQ = 7.6247 MKD 1 MKD = 0.1312 GTQ
19 feb 2025 1 GTQ = 7.6479 MKD 1 MKD = 0.1308 GTQ
20 feb 2025 1 GTQ = 7.6369 MKD 1 MKD = 0.1309 GTQ
21 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
22 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
23 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
24 feb 2025 1 GTQ = 7.615 MKD 1 MKD = 0.1313 GTQ
25 feb 2025 1 GTQ = 7.6109 MKD 1 MKD = 0.1314 GTQ
26 feb 2025 1 GTQ = 7.6015 MKD 1 MKD = 0.1316 GTQ
27 feb 2025 1 GTQ = 7.6132 MKD 1 MKD = 0.1314 GTQ
28 feb 2025 1 GTQ = 7.6156 MKD 1 MKD = 0.1313 GTQ

Mar 2025

DatumGTQ-MKDMKD-GTQ
01 mar 2025 1 GTQ = 7.6875 MKD 1 MKD = 0.1301 GTQ
02 mar 2025 1 GTQ = 7.6496 MKD 1 MKD = 0.1307 GTQ
03 mar 2025 1 GTQ = 7.6605 MKD 1 MKD = 0.1305 GTQ
04 mar 2025 1 GTQ = 7.5618 MKD 1 MKD = 0.1322 GTQ
05 mar 2025 1 GTQ = 7.4782 MKD 1 MKD = 0.1337 GTQ
06 mar 2025 1 GTQ = 7.3852 MKD 1 MKD = 0.1354 GTQ
07 mar 2025 1 GTQ = 7.3542 MKD 1 MKD = 0.136 GTQ
08 mar 2025 1 GTQ = 7.3533 MKD 1 MKD = 0.136 GTQ
09 mar 2025 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
10 mar 2025 1 GTQ = 7.3407 MKD 1 MKD = 0.1362 GTQ
11 mar 2025 1 GTQ = 7.3559 MKD 1 MKD = 0.1359 GTQ
12 mar 2025 1 GTQ = 7.3056 MKD 1 MKD = 0.1369 GTQ
13 mar 2025 1 GTQ = 7.3439 MKD 1 MKD = 0.1362 GTQ
14 mar 2025 1 GTQ = 7.3395 MKD 1 MKD = 0.1362 GTQ
15 mar 2025 1 GTQ = 7.3241 MKD 1 MKD = 0.1365 GTQ
16 mar 2025 1 GTQ = 7.3177 MKD 1 MKD = 0.1367 GTQ
17 mar 2025 1 GTQ = 7.3181 MKD 1 MKD = 0.1366 GTQ
18 mar 2025 1 GTQ = 7.3185 MKD 1 MKD = 0.1366 GTQ
19 mar 2025 1 GTQ = 7.3092 MKD 1 MKD = 0.1368 GTQ
20 mar 2025 1 GTQ = 7.3275 MKD 1 MKD = 0.1365 GTQ
21 mar 2025 1 GTQ = 7.3641 MKD 1 MKD = 0.1358 GTQ
22 mar 2025 1 GTQ = 7.3592 MKD 1 MKD = 0.1359 GTQ
23 mar 2025 1 GTQ = 7.3628 MKD 1 MKD = 0.1358 GTQ
24 mar 2025 1 GTQ = 7.3617 MKD 1 MKD = 0.1358 GTQ
25 mar 2025 1 GTQ = 7.3762 MKD 1 MKD = 0.1356 GTQ
26 mar 2025 1 GTQ = 7.3947 MKD 1 MKD = 0.1352 GTQ
27 mar 2025 1 GTQ = 7.4013 MKD 1 MKD = 0.1351 GTQ
28 mar 2025 1 GTQ = 7.3996 MKD 1 MKD = 0.1351 GTQ
29 mar 2025 1 GTQ = 7.3985 MKD 1 MKD = 0.1352 GTQ
30 mar 2025 1 GTQ = 7.3449 MKD 1 MKD = 0.1361 GTQ
31 mar 2025 1 GTQ = 7.3725 MKD 1 MKD = 0.1356 GTQ

Apr 2025

DatumGTQ-MKDMKD-GTQ
01 apr 2025 1 GTQ = 7.3683 MKD 1 MKD = 0.1357 GTQ
02 apr 2025 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
03 apr 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ
04 apr 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ

GTQ-MKD och MKD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats