currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-MDL och MDL-GTQ växelkurser - 2025

GTQ-MDL och MDL-GTQ växelkurser - 2025

GTQ-MDL och MDL-GTQ växelkurser

Se växelkurserna för GTQ-MDL MDL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 2,3909 MDL
1 MDL = 0,4183 GTQ

Jan 2025

DatumGTQ-MDLMDL-GTQ
01 jan 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 jan 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 jan 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 jan 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 jan 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 jan 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 jan 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 jan 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 jan 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 jan 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 jan 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 jan 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 jan 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 jan 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 jan 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 jan 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 jan 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DatumGTQ-MDLMDL-GTQ
01 feb 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 feb 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 feb 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 feb 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 feb 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 feb 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 feb 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 feb 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 feb 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 feb 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 feb 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 feb 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 feb 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 feb 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 feb 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 feb 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 feb 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 feb 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 feb 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 feb 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 feb 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 feb 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 feb 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 feb 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 feb 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 feb 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 feb 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 feb 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DatumGTQ-MDLMDL-GTQ
01 mar 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mar 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mar 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mar 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mar 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mar 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mar 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mar 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mar 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mar 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mar 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mar 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mar 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mar 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mar 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mar 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mar 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mar 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mar 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mar 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mar 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mar 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mar 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mar 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mar 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mar 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mar 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mar 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mar 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DatumGTQ-MDLMDL-GTQ
01 apr 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 apr 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 apr 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 apr 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 apr 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ

GTQ-MDL och MDL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats