> GTQ-LVL och LVL-GTQ växelkurser - 2025

GTQ-LVL och LVL-GTQ växelkurser - 2025

GTQ-LVL och LVL-GTQ växelkurser

Se växelkurserna för GTQ-LVL LVL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7447 GTQ

1år 2år 3år

GTQ till LVLLVL till GTQ

Jan 2025

Datum	GTQ-LVL	LVL-GTQ
01 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 jan 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 jan 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Datum	GTQ-LVL	LVL-GTQ
01 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 feb 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Datum	GTQ-LVL	LVL-GTQ
01 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 mar 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 mar 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 mar 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Datum	GTQ-LVL	LVL-GTQ
01 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 apr 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Datum	GTQ-LVL	LVL-GTQ
01 maj 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 maj 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 maj 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 maj 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 maj 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 maj 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 maj 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 maj 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Datum	GTQ-LVL	LVL-GTQ
01 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 jun 2025	1 GTQ = 0.079 LVL	1 LVL = 12.6655 GTQ

GTQ-LVL och LVL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter