> GTQ-LKR och LKR-GTQ växelkurser - 2025

GTQ-LKR och LKR-GTQ växelkurser - 2025

GTQ-LKR och LKR-GTQ växelkurser

Se växelkurserna för GTQ-LKR LKR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 38,5662 LKR

1 LKR = 0,0259 GTQ

1år 2år 3år

GTQ till LKRLKR till GTQ

Jan 2025

Datum	GTQ-LKR	LKR-GTQ
01 jan 2025	1 GTQ = 37.9345 LKR	1 LKR = 0.0264 GTQ
02 jan 2025	1 GTQ = 38.0049 LKR	1 LKR = 0.0263 GTQ
03 jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
04 jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
05 jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
06 jan 2025	1 GTQ = 38.3321 LKR	1 LKR = 0.0261 GTQ
07 jan 2025	1 GTQ = 38.2788 LKR	1 LKR = 0.0261 GTQ
08 jan 2025	1 GTQ = 38.3533 LKR	1 LKR = 0.0261 GTQ
09 jan 2025	1 GTQ = 38.1788 LKR	1 LKR = 0.0262 GTQ
10 jan 2025	1 GTQ = 38.172 LKR	1 LKR = 0.0262 GTQ
11 jan 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
12 jan 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
13 jan 2025	1 GTQ = 38.1869 LKR	1 LKR = 0.0262 GTQ
14 jan 2025	1 GTQ = 38.1887 LKR	1 LKR = 0.0262 GTQ
15 jan 2025	1 GTQ = 38.296 LKR	1 LKR = 0.0261 GTQ
16 jan 2025	1 GTQ = 38.3812 LKR	1 LKR = 0.0261 GTQ
17 jan 2025	1 GTQ = 38.3973 LKR	1 LKR = 0.026 GTQ
18 jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
19 jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
20 jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
21 jan 2025	1 GTQ = 38.5362 LKR	1 LKR = 0.0259 GTQ
22 jan 2025	1 GTQ = 38.5353 LKR	1 LKR = 0.026 GTQ
23 jan 2025	1 GTQ = 38.6368 LKR	1 LKR = 0.0259 GTQ
24 jan 2025	1 GTQ = 38.5869 LKR	1 LKR = 0.0259 GTQ
25 jan 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
26 jan 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
27 jan 2025	1 GTQ = 38.5858 LKR	1 LKR = 0.0259 GTQ
28 jan 2025	1 GTQ = 38.4163 LKR	1 LKR = 0.026 GTQ
29 jan 2025	1 GTQ = 38.3296 LKR	1 LKR = 0.0261 GTQ
30 jan 2025	1 GTQ = 38.4446 LKR	1 LKR = 0.026 GTQ
31 jan 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ

Feb 2025

Datum	GTQ-LKR	LKR-GTQ
01 feb 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
02 feb 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
03 feb 2025	1 GTQ = 38.7146 LKR	1 LKR = 0.0258 GTQ
04 feb 2025	1 GTQ = 38.7526 LKR	1 LKR = 0.0258 GTQ
05 feb 2025	1 GTQ = 38.6153 LKR	1 LKR = 0.0259 GTQ
06 feb 2025	1 GTQ = 38.5782 LKR	1 LKR = 0.0259 GTQ
07 feb 2025	1 GTQ = 38.4442 LKR	1 LKR = 0.026 GTQ
08 feb 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
09 feb 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
10 feb 2025	1 GTQ = 38.4161 LKR	1 LKR = 0.026 GTQ
11 feb 2025	1 GTQ = 38.4618 LKR	1 LKR = 0.026 GTQ
12 feb 2025	1 GTQ = 38.4844 LKR	1 LKR = 0.026 GTQ
13 feb 2025	1 GTQ = 38.4853 LKR	1 LKR = 0.026 GTQ
14 feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
15 feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
16 feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
17 feb 2025	1 GTQ = 38.3208 LKR	1 LKR = 0.0261 GTQ
18 feb 2025	1 GTQ = 38.3972 LKR	1 LKR = 0.026 GTQ
19 feb 2025	1 GTQ = 38.458 LKR	1 LKR = 0.026 GTQ
20 feb 2025	1 GTQ = 38.3718 LKR	1 LKR = 0.0261 GTQ
21 feb 2025	1 GTQ = 38.3067 LKR	1 LKR = 0.0261 GTQ
22 feb 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
23 feb 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
24 feb 2025	1 GTQ = 38.3027 LKR	1 LKR = 0.0261 GTQ
25 feb 2025	1 GTQ = 38.3427 LKR	1 LKR = 0.0261 GTQ
26 feb 2025	1 GTQ = 38.3272 LKR	1 LKR = 0.0261 GTQ
27 feb 2025	1 GTQ = 38.2759 LKR	1 LKR = 0.0261 GTQ
28 feb 2025	1 GTQ = 38.2938 LKR	1 LKR = 0.0261 GTQ

Mar 2025

Datum	GTQ-LKR	LKR-GTQ
01 mar 2025	1 GTQ = 38.2636 LKR	1 LKR = 0.0261 GTQ
02 mar 2025	1 GTQ = 38.2693 LKR	1 LKR = 0.0261 GTQ
03 mar 2025	1 GTQ = 38.2691 LKR	1 LKR = 0.0261 GTQ
04 mar 2025	1 GTQ = 38.261 LKR	1 LKR = 0.0261 GTQ
05 mar 2025	1 GTQ = 38.2929 LKR	1 LKR = 0.0261 GTQ
06 mar 2025	1 GTQ = 38.3091 LKR	1 LKR = 0.0261 GTQ
07 mar 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
08 mar 2025	1 GTQ = 38.3107 LKR	1 LKR = 0.0261 GTQ
09 mar 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
10 mar 2025	1 GTQ = 38.3043 LKR	1 LKR = 0.0261 GTQ
11 mar 2025	1 GTQ = 38.3333 LKR	1 LKR = 0.0261 GTQ
12 mar 2025	1 GTQ = 38.3117 LKR	1 LKR = 0.0261 GTQ
13 mar 2025	1 GTQ = 38.3096 LKR	1 LKR = 0.0261 GTQ
14 mar 2025	1 GTQ = 38.3166 LKR	1 LKR = 0.0261 GTQ
15 mar 2025	1 GTQ = 38.4454 LKR	1 LKR = 0.026 GTQ
16 mar 2025	1 GTQ = 38.4589 LKR	1 LKR = 0.026 GTQ
17 mar 2025	1 GTQ = 38.438 LKR	1 LKR = 0.026 GTQ
18 mar 2025	1 GTQ = 38.4786 LKR	1 LKR = 0.026 GTQ
19 mar 2025	1 GTQ = 38.4338 LKR	1 LKR = 0.026 GTQ
20 mar 2025	1 GTQ = 38.4565 LKR	1 LKR = 0.026 GTQ
21 mar 2025	1 GTQ = 38.4673 LKR	1 LKR = 0.026 GTQ
22 mar 2025	1 GTQ = 38.4607 LKR	1 LKR = 0.026 GTQ
23 mar 2025	1 GTQ = 38.4649 LKR	1 LKR = 0.026 GTQ
24 mar 2025	1 GTQ = 38.4656 LKR	1 LKR = 0.026 GTQ
25 mar 2025	1 GTQ = 38.54 LKR	1 LKR = 0.0259 GTQ
26 mar 2025	1 GTQ = 38.4317 LKR	1 LKR = 0.026 GTQ
27 mar 2025	1 GTQ = 38.4261 LKR	1 LKR = 0.026 GTQ
28 mar 2025	1 GTQ = 38.3971 LKR	1 LKR = 0.026 GTQ
29 mar 2025	1 GTQ = 38.4385 LKR	1 LKR = 0.026 GTQ
30 mar 2025	1 GTQ = 38.3762 LKR	1 LKR = 0.0261 GTQ
31 mar 2025	1 GTQ = 38.3944 LKR	1 LKR = 0.026 GTQ

Apr 2025

Datum	GTQ-LKR	LKR-GTQ
01 apr 2025	1 GTQ = 38.2988 LKR	1 LKR = 0.0261 GTQ
02 apr 2025	1 GTQ = 38.361 LKR	1 LKR = 0.0261 GTQ
03 apr 2025	1 GTQ = 38.2519 LKR	1 LKR = 0.0261 GTQ
04 apr 2025	1 GTQ = 38.4175 LKR	1 LKR = 0.026 GTQ
05 apr 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
06 apr 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
07 apr 2025	1 GTQ = 38.5877 LKR	1 LKR = 0.0259 GTQ
08 apr 2025	1 GTQ = 38.4529 LKR	1 LKR = 0.026 GTQ
09 apr 2025	1 GTQ = 39.0283 LKR	1 LKR = 0.0256 GTQ
10 apr 2025	1 GTQ = 38.659 LKR	1 LKR = 0.0259 GTQ
11 apr 2025	1 GTQ = 38.4964 LKR	1 LKR = 0.026 GTQ
12 apr 2025	1 GTQ = 38.6734 LKR	1 LKR = 0.0259 GTQ
13 apr 2025	1 GTQ = 38.6864 LKR	1 LKR = 0.0258 GTQ
14 apr 2025	1 GTQ = 38.6883 LKR	1 LKR = 0.0258 GTQ
15 apr 2025	1 GTQ = 38.6624 LKR	1 LKR = 0.0259 GTQ
16 apr 2025	1 GTQ = 38.7491 LKR	1 LKR = 0.0258 GTQ
17 apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
18 apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
19 apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
20 apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
21 apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
22 apr 2025	1 GTQ = 38.9311 LKR	1 LKR = 0.0257 GTQ
23 apr 2025	1 GTQ = 38.9104 LKR	1 LKR = 0.0257 GTQ
24 apr 2025	1 GTQ = 38.9468 LKR	1 LKR = 0.0257 GTQ
25 apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
26 apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
27 apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
28 apr 2025	1 GTQ = 38.887 LKR	1 LKR = 0.0257 GTQ
29 apr 2025	1 GTQ = 38.895 LKR	1 LKR = 0.0257 GTQ
30 apr 2025	1 GTQ = 38.8709 LKR	1 LKR = 0.0257 GTQ

May 2025

Datum	GTQ-LKR	LKR-GTQ
01 maj 2025	1 GTQ = 38.8712 LKR	1 LKR = 0.0257 GTQ
02 maj 2025	1 GTQ = 38.8801 LKR	1 LKR = 0.0257 GTQ
03 maj 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
04 maj 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
05 maj 2025	1 GTQ = 38.8966 LKR	1 LKR = 0.0257 GTQ
06 maj 2025	1 GTQ = 38.9047 LKR	1 LKR = 0.0257 GTQ
07 maj 2025	1 GTQ = 38.9139 LKR	1 LKR = 0.0257 GTQ
08 maj 2025	1 GTQ = 38.8905 LKR	1 LKR = 0.0257 GTQ
09 maj 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
10 maj 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
11 maj 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
12 maj 2025	1 GTQ = 38.8581 LKR	1 LKR = 0.0257 GTQ
13 maj 2025	1 GTQ = 38.8686 LKR	1 LKR = 0.0257 GTQ
14 maj 2025	1 GTQ = 38.8589 LKR	1 LKR = 0.0257 GTQ
15 maj 2025	1 GTQ = 38.8512 LKR	1 LKR = 0.0257 GTQ
16 maj 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
17 maj 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
18 maj 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
19 maj 2025	1 GTQ = 39.0577 LKR	1 LKR = 0.0256 GTQ
20 maj 2025	1 GTQ = 39.196 LKR	1 LKR = 0.0255 GTQ
21 maj 2025	1 GTQ = 39.0314 LKR	1 LKR = 0.0256 GTQ
22 maj 2025	1 GTQ = 38.9975 LKR	1 LKR = 0.0256 GTQ
23 maj 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
24 maj 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
25 maj 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
26 maj 2025	1 GTQ = 39.0601 LKR	1 LKR = 0.0256 GTQ
27 maj 2025	1 GTQ = 39.074 LKR	1 LKR = 0.0256 GTQ
28 maj 2025	1 GTQ = 38.999 LKR	1 LKR = 0.0256 GTQ
29 maj 2025	1 GTQ = 38.9744 LKR	1 LKR = 0.0257 GTQ
30 maj 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
31 maj 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ

Jun 2025

Datum	GTQ-LKR	LKR-GTQ
01 jun 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
02 jun 2025	1 GTQ = 39.0031 LKR	1 LKR = 0.0256 GTQ
03 jun 2025	1 GTQ = 39.0039 LKR	1 LKR = 0.0256 GTQ

GTQ-LKR och LKR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter