> GTQ-LBP och LBP-GTQ växelkurser - 2025

GTQ-LBP och LBP-GTQ växelkurser - 2025

GTQ-LBP och LBP-GTQ växelkurser

Se växelkurserna för GTQ-LBP LBP-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 11624,9018 LBP

1 LBP = 0,0001 GTQ

1år 2år 3år

GTQ till LBPLBP till GTQ

Jan 2025

Datum	GTQ-LBP	LBP-GTQ
01 jan 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 jan 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 jan 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 jan 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 jan 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 jan 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 jan 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 jan 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 jan 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 jan 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 jan 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 jan 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 jan 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 jan 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 jan 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 jan 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 jan 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 jan 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 jan 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 jan 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 jan 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 jan 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 jan 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Datum	GTQ-LBP	LBP-GTQ
01 feb 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 feb 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 feb 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 feb 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 feb 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 feb 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 feb 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 feb 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 feb 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 feb 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 feb 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 feb 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 feb 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 feb 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 feb 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 feb 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 feb 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 feb 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 feb 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 feb 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 feb 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 feb 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 feb 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 feb 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 feb 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 feb 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 feb 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 feb 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Datum	GTQ-LBP	LBP-GTQ
01 mar 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 mar 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 mar 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 mar 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 mar 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 mar 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 mar 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 mar 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 mar 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 mar 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 mar 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 mar 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 mar 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 mar 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 mar 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 mar 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 mar 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 mar 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 mar 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 mar 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 mar 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 mar 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 mar 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 mar 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 mar 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 mar 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 mar 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 mar 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 mar 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 mar 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 mar 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Datum	GTQ-LBP	LBP-GTQ
01 apr 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 apr 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 apr 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 apr 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 apr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 apr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 apr 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 apr 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 apr 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 apr 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 apr 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 apr 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 apr 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 apr 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 apr 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 apr 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 apr 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 apr 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 apr 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 apr 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 apr 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 apr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 apr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 apr 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 apr 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 apr 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Datum	GTQ-LBP	LBP-GTQ
01 maj 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 maj 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 maj 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 maj 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 maj 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 maj 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 maj 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 maj 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 maj 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 maj 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 maj 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 maj 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 maj 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 maj 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 maj 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 maj 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 maj 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 maj 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 maj 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 maj 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 maj 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 maj 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 maj 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 maj 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 maj 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 maj 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 maj 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 maj 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 maj 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 maj 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 maj 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Datum	GTQ-LBP	LBP-GTQ
01 jun 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 jun 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 jun 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 jun 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 jun 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 jun 2025	1 GTQ = 11463.1853 LBP	1 LBP = 0.0001 GTQ

GTQ-LBP och LBP-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter