currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-KZT och KZT-GTQ växelkurser - 2026

GTQ-KZT och KZT-GTQ växelkurser - 2026

GTQ-KZT och KZT-GTQ växelkurser

Se växelkurserna för GTQ-KZT KZT-GTQ för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GTQ = 64,3169 KZT
1 KZT = 0,0155 GTQ

Jan 2026

DatumGTQ-KZTKZT-GTQ
01 jan 2026 1 GTQ = 66.106 KZT 1 KZT = 0.0151 GTQ
02 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
03 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
04 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
05 jan 2026 1 GTQ = 66.8627 KZT 1 KZT = 0.015 GTQ
06 jan 2026 1 GTQ = 66.4928 KZT 1 KZT = 0.015 GTQ
07 jan 2026 1 GTQ = 66.5759 KZT 1 KZT = 0.015 GTQ
08 jan 2026 1 GTQ = 66.4965 KZT 1 KZT = 0.015 GTQ
09 jan 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
10 jan 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
11 jan 2026 1 GTQ = 66.6627 KZT 1 KZT = 0.015 GTQ
12 jan 2026 1 GTQ = 66.5601 KZT 1 KZT = 0.015 GTQ
13 jan 2026 1 GTQ = 66.4192 KZT 1 KZT = 0.0151 GTQ
14 jan 2026 1 GTQ = 66.5748 KZT 1 KZT = 0.015 GTQ
15 jan 2026 1 GTQ = 66.6383 KZT 1 KZT = 0.015 GTQ
16 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
17 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
18 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
19 jan 2026 1 GTQ = 66.3395 KZT 1 KZT = 0.0151 GTQ
20 jan 2026 1 GTQ = 66.2494 KZT 1 KZT = 0.0151 GTQ
21 jan 2026 1 GTQ = 66.0304 KZT 1 KZT = 0.0151 GTQ
22 jan 2026 1 GTQ = 65.974 KZT 1 KZT = 0.0152 GTQ
23 jan 2026 1 GTQ = 65.5869 KZT 1 KZT = 0.0152 GTQ
24 jan 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
25 jan 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
26 jan 2026 1 GTQ = 65.4704 KZT 1 KZT = 0.0153 GTQ
27 jan 2026 1 GTQ = 65.6599 KZT 1 KZT = 0.0152 GTQ
28 jan 2026 1 GTQ = 65.6742 KZT 1 KZT = 0.0152 GTQ
29 jan 2026 1 GTQ = 65.6731 KZT 1 KZT = 0.0152 GTQ
30 jan 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
31 jan 2026 1 GTQ = 65.572 KZT 1 KZT = 0.0153 GTQ

Feb 2026

DatumGTQ-KZTKZT-GTQ
01 feb 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
02 feb 2026 1 GTQ = 65.8134 KZT 1 KZT = 0.0152 GTQ
03 feb 2026 1 GTQ = 65.3633 KZT 1 KZT = 0.0153 GTQ
04 feb 2026 1 GTQ = 64.7674 KZT 1 KZT = 0.0154 GTQ
05 feb 2026 1 GTQ = 64.3013 KZT 1 KZT = 0.0156 GTQ
06 feb 2026 1 GTQ = 64.5071 KZT 1 KZT = 0.0155 GTQ
07 feb 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
08 feb 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
09 feb 2026 1 GTQ = 64.3786 KZT 1 KZT = 0.0155 GTQ
10 feb 2026 1 GTQ = 64.1544 KZT 1 KZT = 0.0156 GTQ
11 feb 2026 1 GTQ = 64.3337 KZT 1 KZT = 0.0155 GTQ
12 feb 2026 1 GTQ = 64.514 KZT 1 KZT = 0.0155 GTQ
13 feb 2026 1 GTQ = 64.5204 KZT 1 KZT = 0.0155 GTQ
14 feb 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
15 feb 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
16 feb 2026 1 GTQ = 64.0591 KZT 1 KZT = 0.0156 GTQ
17 feb 2026 1 GTQ = 63.9906 KZT 1 KZT = 0.0156 GTQ
18 feb 2026 1 GTQ = 63.7623 KZT 1 KZT = 0.0157 GTQ
19 feb 2026 1 GTQ = 64.1833 KZT 1 KZT = 0.0156 GTQ
20 feb 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
21 feb 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
22 feb 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
23 feb 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
24 feb 2026 1 GTQ = 65.0443 KZT 1 KZT = 0.0154 GTQ
25 feb 2026 1 GTQ = 65.4301 KZT 1 KZT = 0.0153 GTQ
26 feb 2026 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
27 feb 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
28 feb 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ

Mar 2026

DatumGTQ-KZTKZT-GTQ
01 mar 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
02 mar 2026 1 GTQ = 64.9469 KZT 1 KZT = 0.0154 GTQ
03 mar 2026 1 GTQ = 65.2305 KZT 1 KZT = 0.0153 GTQ
04 mar 2026 1 GTQ = 64.7215 KZT 1 KZT = 0.0155 GTQ
05 mar 2026 1 GTQ = 64.1843 KZT 1 KZT = 0.0156 GTQ
06 mar 2026 1 GTQ = 64.3983 KZT 1 KZT = 0.0155 GTQ
07 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
08 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
09 mar 2026 1 GTQ = 64.9244 KZT 1 KZT = 0.0154 GTQ
10 mar 2026 1 GTQ = 63.552 KZT 1 KZT = 0.0157 GTQ
11 mar 2026 1 GTQ = 64.0475 KZT 1 KZT = 0.0156 GTQ
12 mar 2026 1 GTQ = 63.8321 KZT 1 KZT = 0.0157 GTQ
13 mar 2026 1 GTQ = 63.8475 KZT 1 KZT = 0.0157 GTQ
14 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
15 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
16 mar 2026 1 GTQ = 63.0015 KZT 1 KZT = 0.0159 GTQ
17 mar 2026 1 GTQ = 62.9052 KZT 1 KZT = 0.0159 GTQ
18 mar 2026 1 GTQ = 62.9743 KZT 1 KZT = 0.0159 GTQ
19 mar 2026 1 GTQ = 62.8676 KZT 1 KZT = 0.0159 GTQ
20 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
21 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
22 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
23 mar 2026 1 GTQ = 62.9291 KZT 1 KZT = 0.0159 GTQ
24 mar 2026 1 GTQ = 63.04 KZT 1 KZT = 0.0159 GTQ
25 mar 2026 1 GTQ = 63.0429 KZT 1 KZT = 0.0159 GTQ
26 mar 2026 1 GTQ = 62.975 KZT 1 KZT = 0.0159 GTQ
27 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
28 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
29 mar 2026 1 GTQ = 63.1702 KZT 1 KZT = 0.0158 GTQ
30 mar 2026 1 GTQ = 62.8177 KZT 1 KZT = 0.0159 GTQ
31 mar 2026 1 GTQ = 62.2671 KZT 1 KZT = 0.0161 GTQ

Apr 2026

DatumGTQ-KZTKZT-GTQ
01 apr 2026 1 GTQ = 62.1433 KZT 1 KZT = 0.0161 GTQ
02 apr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
03 apr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
04 apr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
05 apr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
06 apr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
07 apr 2026 1 GTQ = 60.7442 KZT 1 KZT = 0.0165 GTQ
08 apr 2026 1 GTQ = 62.4962 KZT 1 KZT = 0.016 GTQ
09 apr 2026 1 GTQ = 62.3309 KZT 1 KZT = 0.016 GTQ
10 apr 2026 1 GTQ = 61.7683 KZT 1 KZT = 0.0162 GTQ
11 apr 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
12 apr 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
13 apr 2026 1 GTQ = 62.1225 KZT 1 KZT = 0.0161 GTQ
14 apr 2026 1 GTQ = 62.1455 KZT 1 KZT = 0.0161 GTQ
15 apr 2026 1 GTQ = 62.0529 KZT 1 KZT = 0.0161 GTQ
16 apr 2026 1 GTQ = 61.6753 KZT 1 KZT = 0.0162 GTQ
17 apr 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
18 apr 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
19 apr 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ

GTQ-KZT och KZT-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats