> GTQ-KZT och KZT-GTQ växelkurser - 2025

GTQ-KZT och KZT-GTQ växelkurser - 2025

GTQ-KZT och KZT-GTQ växelkurser

Se växelkurserna för GTQ-KZT KZT-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 66,3697 KZT

1 KZT = 0,0151 GTQ

1år 2år 3år

GTQ till KZTKZT till GTQ

Jan 2025

Datum	GTQ-KZT	KZT-GTQ
01 jan 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 jan 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 jan 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 jan 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 jan 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 jan 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 jan 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 jan 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 jan 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 jan 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 jan 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 jan 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 jan 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 jan 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 jan 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 jan 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 jan 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 jan 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 jan 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 jan 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Datum	GTQ-KZT	KZT-GTQ
01 feb 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 feb 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 feb 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 feb 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 feb 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 feb 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 feb 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 feb 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 feb 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 feb 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 feb 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 feb 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 feb 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 feb 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 feb 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 feb 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 feb 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 feb 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 feb 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 feb 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 feb 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 feb 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Datum	GTQ-KZT	KZT-GTQ
01 mar 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 mar 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 mar 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 mar 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 mar 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 mar 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 mar 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 mar 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 mar 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 mar 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 mar 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 mar 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 mar 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 mar 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 mar 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 mar 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 mar 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 mar 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 mar 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 mar 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 mar 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 mar 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 mar 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 mar 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 mar 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 mar 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 mar 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 mar 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 mar 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Datum	GTQ-KZT	KZT-GTQ
01 apr 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 apr 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 apr 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 apr 2025	1 GTQ = 65.6945 KZT	1 KZT = 0.0152 GTQ
05 apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
06 apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
07 apr 2025	1 GTQ = 67.9152 KZT	1 KZT = 0.0147 GTQ
08 apr 2025	1 GTQ = 67.529 KZT	1 KZT = 0.0148 GTQ
09 apr 2025	1 GTQ = 67.3031 KZT	1 KZT = 0.0149 GTQ
10 apr 2025	1 GTQ = 67.4935 KZT	1 KZT = 0.0148 GTQ
11 apr 2025	1 GTQ = 66.8812 KZT	1 KZT = 0.015 GTQ
12 apr 2025	1 GTQ = 67.0014 KZT	1 KZT = 0.0149 GTQ
13 apr 2025	1 GTQ = 67.1113 KZT	1 KZT = 0.0149 GTQ
14 apr 2025	1 GTQ = 67.0116 KZT	1 KZT = 0.0149 GTQ
15 apr 2025	1 GTQ = 67.1013 KZT	1 KZT = 0.0149 GTQ
16 apr 2025	1 GTQ = 67.275 KZT	1 KZT = 0.0149 GTQ
17 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
18 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
19 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
20 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
21 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
22 apr 2025	1 GTQ = 67.3243 KZT	1 KZT = 0.0149 GTQ
23 apr 2025	1 GTQ = 67.3349 KZT	1 KZT = 0.0149 GTQ
24 apr 2025	1 GTQ = 67.1006 KZT	1 KZT = 0.0149 GTQ
25 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
26 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
27 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
28 apr 2025	1 GTQ = 66.5872 KZT	1 KZT = 0.015 GTQ
29 apr 2025	1 GTQ = 66.4187 KZT	1 KZT = 0.0151 GTQ
30 apr 2025	1 GTQ = 66.6372 KZT	1 KZT = 0.015 GTQ

May 2025

Datum	GTQ-KZT	KZT-GTQ
01 maj 2025	1 GTQ = 66.6257 KZT	1 KZT = 0.015 GTQ
02 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
03 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
04 maj 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
05 maj 2025	1 GTQ = 67.1638 KZT	1 KZT = 0.0149 GTQ
06 maj 2025	1 GTQ = 66.8393 KZT	1 KZT = 0.015 GTQ
07 maj 2025	1 GTQ = 66.8746 KZT	1 KZT = 0.015 GTQ
08 maj 2025	1 GTQ = 67.1292 KZT	1 KZT = 0.0149 GTQ
09 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
10 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
11 maj 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
12 maj 2025	1 GTQ = 66.5097 KZT	1 KZT = 0.015 GTQ
13 maj 2025	1 GTQ = 66.1112 KZT	1 KZT = 0.0151 GTQ
14 maj 2025	1 GTQ = 66.127 KZT	1 KZT = 0.0151 GTQ
15 maj 2025	1 GTQ = 66.4701 KZT	1 KZT = 0.015 GTQ
16 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
17 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
18 maj 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
19 maj 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ
20 maj 2025	1 GTQ = 66.692 KZT	1 KZT = 0.015 GTQ
21 maj 2025	1 GTQ = 66.4189 KZT	1 KZT = 0.0151 GTQ
22 maj 2025	1 GTQ = 65.9806 KZT	1 KZT = 0.0152 GTQ
23 maj 2025	1 GTQ = 66.6323 KZT	1 KZT = 0.015 GTQ
24 maj 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
25 maj 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
26 maj 2025	1 GTQ = 66.4373 KZT	1 KZT = 0.0151 GTQ
27 maj 2025	1 GTQ = 66.7144 KZT	1 KZT = 0.015 GTQ
28 maj 2025	1 GTQ = 66.6188 KZT	1 KZT = 0.015 GTQ
29 maj 2025	1 GTQ = 66.2056 KZT	1 KZT = 0.0151 GTQ
30 maj 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
31 maj 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ

Jun 2025

Datum	GTQ-KZT	KZT-GTQ
01 jun 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
02 jun 2025	1 GTQ = 66.6226 KZT	1 KZT = 0.015 GTQ
03 jun 2025	1 GTQ = 66.61 KZT	1 KZT = 0.015 GTQ

GTQ-KZT och KZT-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter