> GTQ-KYD och KYD-GTQ växelkurser - 2025

GTQ-KYD och KYD-GTQ växelkurser - 2025

GTQ-KYD och KYD-GTQ växelkurser

Se växelkurserna för GTQ-KYD KYD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,1079 KYD

1 KYD = 9,2638 GTQ

1år 2år 3år

GTQ till KYDKYD till GTQ

Jan 2025

Datum	GTQ-KYD	KYD-GTQ
01 jan 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2522 GTQ
02 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2578 GTQ
03 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
04 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
05 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
06 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2573 GTQ
07 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
08 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
09 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
10 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2595 GTQ
11 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
12 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
13 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2609 GTQ
14 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
15 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2639 GTQ
16 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
17 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
18 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
19 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
20 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
21 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2605 GTQ
22 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
23 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2732 GTQ
24 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2747 GTQ
25 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
26 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
27 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2833 GTQ
28 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2759 GTQ
29 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2824 GTQ
30 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2875 GTQ
31 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ

Feb 2025

Datum	GTQ-KYD	KYD-GTQ
01 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ
02 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2818 GTQ
03 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2846 GTQ
04 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2758 GTQ
05 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2778 GTQ
06 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2774 GTQ
07 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2786 GTQ
08 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
09 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
10 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
11 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2699 GTQ
12 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
13 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2642 GTQ
14 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
15 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
16 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
17 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2582 GTQ
18 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.255 GTQ
19 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2644 GTQ
20 feb 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3273 GTQ
21 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2611 GTQ
22 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
23 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
24 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2617 GTQ
25 feb 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2521 GTQ
26 feb 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3348 GTQ
27 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2576 GTQ
28 feb 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3275 GTQ

Mar 2025

Datum	GTQ-KYD	KYD-GTQ
01 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2593 GTQ
02 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
03 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
04 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2596 GTQ
05 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2562 GTQ
06 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2579 GTQ
07 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
08 mar 2025	1 GTQ = 0.1073 KYD	1 KYD = 9.3205 GTQ
09 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
10 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3996 GTQ
11 mar 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3388 GTQ
12 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2526 GTQ
13 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2515 GTQ
14 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2728 GTQ
15 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2512 GTQ
16 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3957 GTQ
17 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2527 GTQ
18 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2678 GTQ
19 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2671 GTQ
20 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
21 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2654 GTQ
22 mar 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2458 GTQ
23 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3944 GTQ
24 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3943 GTQ
25 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
26 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2516 GTQ
27 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2524 GTQ
28 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2567 GTQ
29 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2749 GTQ
30 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4103 GTQ
31 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2569 GTQ

Apr 2025

Datum	GTQ-KYD	KYD-GTQ
01 apr 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2757 GTQ
02 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2574 GTQ
03 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2586 GTQ
04 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2614 GTQ
05 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
06 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
07 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
08 apr 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3044 GTQ
09 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2547 GTQ
10 apr 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3033 GTQ
11 apr 2025	1 GTQ = 0.1074 KYD	1 KYD = 9.3088 GTQ
12 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2549 GTQ
13 apr 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4009 GTQ
14 apr 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4003 GTQ
15 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.252 GTQ
16 apr 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2883 GTQ
17 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
18 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
19 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
20 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
21 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
22 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2443 GTQ
23 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2433 GTQ
24 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
25 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
26 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
27 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
28 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2412 GTQ
29 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
30 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2407 GTQ

May 2025

Datum	GTQ-KYD	KYD-GTQ
01 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2422 GTQ
02 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
03 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
04 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
05 maj 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2416 GTQ
06 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2373 GTQ
07 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2328 GTQ
08 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2313 GTQ
09 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
10 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
11 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
12 maj 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2301 GTQ
13 maj 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2264 GTQ
14 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2195 GTQ
15 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2189 GTQ
16 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
17 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
18 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
19 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.214 GTQ
20 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2123 GTQ
21 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2116 GTQ
22 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2117 GTQ
23 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.211 GTQ
24 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
25 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
26 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2073 GTQ
27 maj 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2077 GTQ
28 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2159 GTQ
29 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2154 GTQ
30 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
31 maj 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ

Jun 2025

Datum	GTQ-KYD	KYD-GTQ
01 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
02 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2157 GTQ
03 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2175 GTQ

GTQ-KYD och KYD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter