currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-KWD och KWD-GTQ växelkurser - 2025

GTQ-KWD och KWD-GTQ växelkurser - 2025

GTQ-KWD och KWD-GTQ växelkurser

Se växelkurserna för GTQ-KWD KWD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 0,0399 KWD
1 KWD = 25,037 GTQ

Jan 2025

DatumGTQ-KWDKWD-GTQ
01 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0169 GTQ
02 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0153 GTQ
03 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.016 GTQ
04 jan 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
05 jan 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
06 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0461 GTQ
07 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0604 GTQ
08 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0551 GTQ
09 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0295 GTQ
10 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0222 GTQ
11 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
12 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
13 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1083 GTQ
14 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0185 GTQ
15 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0161 GTQ
16 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0394 GTQ
17 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0325 GTQ
18 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
19 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
20 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.06 GTQ
21 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0264 GTQ
22 jan 2025 1 GTQ = 0.0402 KWD 1 KWD = 24.9063 GTQ
23 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0861 GTQ
24 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0959 GTQ
25 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
26 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
27 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1158 GTQ
28 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0932 GTQ
29 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.098 GTQ
30 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0823 GTQ
31 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0688 GTQ

Feb 2025

DatumGTQ-KWDKWD-GTQ
01 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0664 GTQ
02 feb 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1077 GTQ
03 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0535 GTQ
04 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0372 GTQ
05 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.074 GTQ
06 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.062 GTQ
07 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0788 GTQ
08 feb 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
09 feb 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
10 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0397 GTQ
11 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0041 GTQ
12 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0027 GTQ
13 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9347 GTQ
14 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.042 GTQ
15 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
16 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
17 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0133 GTQ
18 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9996 GTQ
19 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9854 GTQ
20 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9795 GTQ
21 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0189 GTQ
22 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
23 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
24 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0128 GTQ
25 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.976 GTQ
26 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0075 GTQ
27 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.999 GTQ
28 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9897 GTQ

Mar 2025

DatumGTQ-KWDKWD-GTQ
01 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9816 GTQ
02 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9191 GTQ
03 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9472 GTQ
04 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.013 GTQ
05 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9713 GTQ
06 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0382 GTQ
07 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0435 GTQ
08 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0254 GTQ
09 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0643 GTQ
10 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9765 GTQ
11 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0241 GTQ
12 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0455 GTQ
13 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0228 GTQ
14 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0216 GTQ
15 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9665 GTQ
16 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9501 GTQ
17 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0437 GTQ
18 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0307 GTQ
19 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0215 GTQ
20 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25 GTQ
21 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0037 GTQ
22 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9456 GTQ
23 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9993 GTQ
24 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9279 GTQ
25 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9754 GTQ
26 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0219 GTQ
27 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.994 GTQ
28 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
29 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0192 GTQ
30 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9445 GTQ
31 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0282 GTQ

Apr 2025

DatumGTQ-KWDKWD-GTQ
01 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0237 GTQ
02 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0174 GTQ
03 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9715 GTQ
04 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0384 GTQ
05 apr 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
06 apr 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
07 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0896 GTQ
08 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0624 GTQ
09 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0541 GTQ
10 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0831 GTQ
11 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1272 GTQ
12 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.117 GTQ
13 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1106 GTQ
14 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1118 GTQ
15 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1548 GTQ
16 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1063 GTQ
17 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1031 GTQ
18 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
19 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ

GTQ-KWD och KWD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats