> GTQ-KMF och KMF-GTQ växelkurser - 2025

GTQ-KMF och KMF-GTQ växelkurser - 2025

GTQ-KMF och KMF-GTQ växelkurser

Se växelkurserna för GTQ-KMF KMF-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 59,0653 KMF

1 KMF = 0,0169 GTQ

1år 2år 3år

GTQ till KMFKMF till GTQ

Jan 2025

Datum	GTQ-KMF	KMF-GTQ
01 jan 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 jan 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 jan 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 jan 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 jan 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 jan 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 jan 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 jan 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 jan 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 jan 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 jan 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 jan 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 jan 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 jan 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 jan 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 jan 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 jan 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 jan 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 jan 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 jan 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 jan 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 jan 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 jan 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 jan 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 jan 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 jan 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 jan 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 jan 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 jan 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 jan 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 jan 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Datum	GTQ-KMF	KMF-GTQ
01 feb 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 feb 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 feb 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 feb 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 feb 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 feb 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 feb 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 feb 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 feb 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 feb 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 feb 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 feb 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 feb 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 feb 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 feb 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 feb 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 feb 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 feb 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 feb 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 feb 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 feb 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 feb 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 feb 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 feb 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 feb 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 feb 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 feb 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 feb 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Datum	GTQ-KMF	KMF-GTQ
01 mar 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 mar 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 mar 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 mar 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 mar 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 mar 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 mar 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 mar 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 mar 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 mar 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 mar 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 mar 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 mar 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 mar 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 mar 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 mar 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 mar 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 mar 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 mar 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 mar 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 mar 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 mar 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 mar 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 mar 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 mar 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 mar 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 mar 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 mar 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 mar 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 mar 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 mar 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Datum	GTQ-KMF	KMF-GTQ
01 apr 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 apr 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 apr 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 apr 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 apr 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
06 apr 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
07 apr 2025	1 GTQ = 58.3381 KMF	1 KMF = 0.0171 GTQ
08 apr 2025	1 GTQ = 58.4115 KMF	1 KMF = 0.0171 GTQ
09 apr 2025	1 GTQ = 58.3238 KMF	1 KMF = 0.0171 GTQ
10 apr 2025	1 GTQ = 57.7572 KMF	1 KMF = 0.0173 GTQ
11 apr 2025	1 GTQ = 56.9687 KMF	1 KMF = 0.0176 GTQ
12 apr 2025	1 GTQ = 57.1018 KMF	1 KMF = 0.0175 GTQ
13 apr 2025	1 GTQ = 56.1864 KMF	1 KMF = 0.0178 GTQ
14 apr 2025	1 GTQ = 56.2014 KMF	1 KMF = 0.0178 GTQ
15 apr 2025	1 GTQ = 56.1809 KMF	1 KMF = 0.0178 GTQ
16 apr 2025	1 GTQ = 56.5855 KMF	1 KMF = 0.0177 GTQ
17 apr 2025	1 GTQ = 56.314 KMF	1 KMF = 0.0178 GTQ
18 apr 2025	1 GTQ = 56.3136 KMF	1 KMF = 0.0178 GTQ
19 apr 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
20 apr 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
21 apr 2025	1 GTQ = 56.3121 KMF	1 KMF = 0.0178 GTQ
22 apr 2025	1 GTQ = 56.2775 KMF	1 KMF = 0.0178 GTQ
23 apr 2025	1 GTQ = 55.7646 KMF	1 KMF = 0.0179 GTQ
24 apr 2025	1 GTQ = 56.4576 KMF	1 KMF = 0.0177 GTQ
25 apr 2025	1 GTQ = 56.4181 KMF	1 KMF = 0.0177 GTQ
26 apr 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
27 apr 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
28 apr 2025	1 GTQ = 56.1402 KMF	1 KMF = 0.0178 GTQ
29 apr 2025	1 GTQ = 56.1771 KMF	1 KMF = 0.0178 GTQ
30 apr 2025	1 GTQ = 56.1429 KMF	1 KMF = 0.0178 GTQ

May 2025

Datum	GTQ-KMF	KMF-GTQ
01 maj 2025	1 GTQ = 56.2505 KMF	1 KMF = 0.0178 GTQ
02 maj 2025	1 GTQ = 56.403 KMF	1 KMF = 0.0177 GTQ
03 maj 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
04 maj 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
05 maj 2025	1 GTQ = 56.4719 KMF	1 KMF = 0.0177 GTQ
06 maj 2025	1 GTQ = 56.4505 KMF	1 KMF = 0.0177 GTQ
07 maj 2025	1 GTQ = 56.3459 KMF	1 KMF = 0.0177 GTQ
08 maj 2025	1 GTQ = 56.4046 KMF	1 KMF = 0.0177 GTQ
09 maj 2025	1 GTQ = 56.3828 KMF	1 KMF = 0.0177 GTQ
10 maj 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
11 maj 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
12 maj 2025	1 GTQ = 56.859 KMF	1 KMF = 0.0176 GTQ
13 maj 2025	1 GTQ = 56.7988 KMF	1 KMF = 0.0176 GTQ
14 maj 2025	1 GTQ = 57.2646 KMF	1 KMF = 0.0175 GTQ
15 maj 2025	1 GTQ = 57.2787 KMF	1 KMF = 0.0175 GTQ
16 maj 2025	1 GTQ = 57.3989 KMF	1 KMF = 0.0174 GTQ
17 maj 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
18 maj 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
19 maj 2025	1 GTQ = 57.4931 KMF	1 KMF = 0.0174 GTQ
20 maj 2025	1 GTQ = 57.5389 KMF	1 KMF = 0.0174 GTQ
21 maj 2025	1 GTQ = 57.0087 KMF	1 KMF = 0.0175 GTQ
22 maj 2025	1 GTQ = 56.6683 KMF	1 KMF = 0.0176 GTQ
23 maj 2025	1 GTQ = 56.59 KMF	1 KMF = 0.0177 GTQ
24 maj 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
25 maj 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
26 maj 2025	1 GTQ = 56.6234 KMF	1 KMF = 0.0177 GTQ
27 maj 2025	1 GTQ = 56.6336 KMF	1 KMF = 0.0177 GTQ
28 maj 2025	1 GTQ = 56.5608 KMF	1 KMF = 0.0177 GTQ
29 maj 2025	1 GTQ = 56.5525 KMF	1 KMF = 0.0177 GTQ
30 maj 2025	1 GTQ = 56.6044 KMF	1 KMF = 0.0177 GTQ
31 maj 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ

Jun 2025

Datum	GTQ-KMF	KMF-GTQ
01 jun 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ
02 jun 2025	1 GTQ = 56.6151 KMF	1 KMF = 0.0177 GTQ
03 jun 2025	1 GTQ = 56.7164 KMF	1 KMF = 0.0176 GTQ

GTQ-KMF och KMF-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter