currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-KMF och KMF-GTQ växelkurser - 2024

GTQ-KMF och KMF-GTQ växelkurser - 2024

GTQ-KMF och KMF-GTQ växelkurser

Se växelkurserna för GTQ-KMF KMF-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GTQ = 58,4519 KMF
1 KMF = 0,0171 GTQ

Jan 2024

DatumGTQ-KMFKMF-GTQ
01 jan 2024 1 GTQ = 56.7445 KMF 1 KMF = 0.0176 GTQ
02 jan 2024 1 GTQ = 56.8875 KMF 1 KMF = 0.0176 GTQ
03 jan 2024 1 GTQ = 57.6404 KMF 1 KMF = 0.0173 GTQ
04 jan 2024 1 GTQ = 57.5969 KMF 1 KMF = 0.0174 GTQ
05 jan 2024 1 GTQ = 57.5233 KMF 1 KMF = 0.0174 GTQ
06 jan 2024 1 GTQ = 57.7542 KMF 1 KMF = 0.0173 GTQ
07 jan 2024 1 GTQ = 57.7542 KMF 1 KMF = 0.0173 GTQ
08 jan 2024 1 GTQ = 57.5548 KMF 1 KMF = 0.0174 GTQ
09 jan 2024 1 GTQ = 57.4838 KMF 1 KMF = 0.0174 GTQ
10 jan 2024 1 GTQ = 57.5237 KMF 1 KMF = 0.0174 GTQ
11 jan 2024 1 GTQ = 57.4004 KMF 1 KMF = 0.0174 GTQ
12 jan 2024 1 GTQ = 57.41 KMF 1 KMF = 0.0174 GTQ
13 jan 2024 1 GTQ = 57.6084 KMF 1 KMF = 0.0174 GTQ
14 jan 2024 1 GTQ = 57.6084 KMF 1 KMF = 0.0174 GTQ
15 jan 2024 1 GTQ = 57.5568 KMF 1 KMF = 0.0174 GTQ
16 jan 2024 1 GTQ = 57.4853 KMF 1 KMF = 0.0174 GTQ
17 jan 2024 1 GTQ = 57.5304 KMF 1 KMF = 0.0174 GTQ
18 jan 2024 1 GTQ = 57.9691 KMF 1 KMF = 0.0173 GTQ
19 jan 2024 1 GTQ = 57.8927 KMF 1 KMF = 0.0173 GTQ
20 jan 2024 1 GTQ = 58.0776 KMF 1 KMF = 0.0172 GTQ
21 jan 2024 1 GTQ = 58.0776 KMF 1 KMF = 0.0172 GTQ
22 jan 2024 1 GTQ = 57.9264 KMF 1 KMF = 0.0173 GTQ
23 jan 2024 1 GTQ = 57.8205 KMF 1 KMF = 0.0173 GTQ
24 jan 2024 1 GTQ = 58.0825 KMF 1 KMF = 0.0172 GTQ
25 jan 2024 1 GTQ = 57.7664 KMF 1 KMF = 0.0173 GTQ
26 jan 2024 1 GTQ = 58.0665 KMF 1 KMF = 0.0172 GTQ
27 jan 2024 1 GTQ = 57.913 KMF 1 KMF = 0.0173 GTQ
28 jan 2024 1 GTQ = 57.913 KMF 1 KMF = 0.0173 GTQ
29 jan 2024 1 GTQ = 58.0005 KMF 1 KMF = 0.0172 GTQ
30 jan 2024 1 GTQ = 58.3317 KMF 1 KMF = 0.0171 GTQ
31 jan 2024 1 GTQ = 58.1947 KMF 1 KMF = 0.0172 GTQ

Feb 2024

DatumGTQ-KMFKMF-GTQ
01 feb 2024 1 GTQ = 58.0956 KMF 1 KMF = 0.0172 GTQ
02 feb 2024 1 GTQ = 58.0345 KMF 1 KMF = 0.0172 GTQ
03 feb 2024 1 GTQ = 58.4197 KMF 1 KMF = 0.0171 GTQ
04 feb 2024 1 GTQ = 58.4197 KMF 1 KMF = 0.0171 GTQ
05 feb 2024 1 GTQ = 58.4129 KMF 1 KMF = 0.0171 GTQ
06 feb 2024 1 GTQ = 58.4096 KMF 1 KMF = 0.0171 GTQ
07 feb 2024 1 GTQ = 58.6886 KMF 1 KMF = 0.017 GTQ
08 feb 2024 1 GTQ = 58.522 KMF 1 KMF = 0.0171 GTQ
09 feb 2024 1 GTQ = 58.5239 KMF 1 KMF = 0.0171 GTQ
10 feb 2024 1 GTQ = 58.5023 KMF 1 KMF = 0.0171 GTQ
11 feb 2024 1 GTQ = 58.5023 KMF 1 KMF = 0.0171 GTQ
12 feb 2024 1 GTQ = 58.4935 KMF 1 KMF = 0.0171 GTQ
13 feb 2024 1 GTQ = 58.5646 KMF 1 KMF = 0.0171 GTQ
14 feb 2024 1 GTQ = 58.8679 KMF 1 KMF = 0.017 GTQ
15 feb 2024 1 GTQ = 58.806 KMF 1 KMF = 0.017 GTQ
16 feb 2024 1 GTQ = 58.5592 KMF 1 KMF = 0.0171 GTQ
17 feb 2024 1 GTQ = 58.438 KMF 1 KMF = 0.0171 GTQ
18 feb 2024 1 GTQ = 58.4597 KMF 1 KMF = 0.0171 GTQ
19 feb 2024 1 GTQ = 58.4746 KMF 1 KMF = 0.0171 GTQ
20 feb 2024 1 GTQ = 58.5219 KMF 1 KMF = 0.0171 GTQ
21 feb 2024 1 GTQ = 58.4174 KMF 1 KMF = 0.0171 GTQ
22 feb 2024 1 GTQ = 58.2192 KMF 1 KMF = 0.0172 GTQ
23 feb 2024 1 GTQ = 58.2061 KMF 1 KMF = 0.0172 GTQ
24 feb 2024 1 GTQ = 58.2682 KMF 1 KMF = 0.0172 GTQ
25 feb 2024 1 GTQ = 58.2682 KMF 1 KMF = 0.0172 GTQ
26 feb 2024 1 GTQ = 58.2257 KMF 1 KMF = 0.0172 GTQ
27 feb 2024 1 GTQ = 58.1674 KMF 1 KMF = 0.0172 GTQ
28 feb 2024 1 GTQ = 58.1721 KMF 1 KMF = 0.0172 GTQ
29 feb 2024 1 GTQ = 58.1876 KMF 1 KMF = 0.0172 GTQ

Mar 2024

DatumGTQ-KMFKMF-GTQ
01 mar 2024 1 GTQ = 58.3564 KMF 1 KMF = 0.0171 GTQ
02 mar 2024 1 GTQ = 58.3794 KMF 1 KMF = 0.0171 GTQ
03 mar 2024 1 GTQ = 58.3794 KMF 1 KMF = 0.0171 GTQ
04 mar 2024 1 GTQ = 58.1687 KMF 1 KMF = 0.0172 GTQ
05 mar 2024 1 GTQ = 58.1831 KMF 1 KMF = 0.0172 GTQ
06 mar 2024 1 GTQ = 58.2024 KMF 1 KMF = 0.0172 GTQ
07 mar 2024 1 GTQ = 57.8401 KMF 1 KMF = 0.0173 GTQ
08 mar 2024 1 GTQ = 57.5995 KMF 1 KMF = 0.0174 GTQ
09 mar 2024 1 GTQ = 57.6177 KMF 1 KMF = 0.0174 GTQ
10 mar 2024 1 GTQ = 57.6177 KMF 1 KMF = 0.0174 GTQ
11 mar 2024 1 GTQ = 57.552 KMF 1 KMF = 0.0174 GTQ
12 mar 2024 1 GTQ = 57.7114 KMF 1 KMF = 0.0173 GTQ
13 mar 2024 1 GTQ = 57.7607 KMF 1 KMF = 0.0173 GTQ
14 mar 2024 1 GTQ = 57.6262 KMF 1 KMF = 0.0174 GTQ
15 mar 2024 1 GTQ = 57.9172 KMF 1 KMF = 0.0173 GTQ
16 mar 2024 1 GTQ = 57.8842 KMF 1 KMF = 0.0173 GTQ
17 mar 2024 1 GTQ = 57.8842 KMF 1 KMF = 0.0173 GTQ
18 mar 2024 1 GTQ = 57.9038 KMF 1 KMF = 0.0173 GTQ
19 mar 2024 1 GTQ = 58.0665 KMF 1 KMF = 0.0172 GTQ
20 mar 2024 1 GTQ = 58.0918 KMF 1 KMF = 0.0172 GTQ
21 mar 2024 1 GTQ = 58.1785 KMF 1 KMF = 0.0172 GTQ
22 mar 2024 1 GTQ = 58.2062 KMF 1 KMF = 0.0172 GTQ
23 mar 2024 1 GTQ = 58.6691 KMF 1 KMF = 0.017 GTQ
24 mar 2024 1 GTQ = 58.6691 KMF 1 KMF = 0.017 GTQ
25 mar 2024 1 GTQ = 58.4156 KMF 1 KMF = 0.0171 GTQ
26 mar 2024 1 GTQ = 58.2512 KMF 1 KMF = 0.0172 GTQ
27 mar 2024 1 GTQ = 58.2705 KMF 1 KMF = 0.0172 GTQ
28 mar 2024 1 GTQ = 58.3705 KMF 1 KMF = 0.0171 GTQ
29 mar 2024 1 GTQ = 58.3623 KMF 1 KMF = 0.0171 GTQ
30 mar 2024 1 GTQ = 58.605 KMF 1 KMF = 0.0171 GTQ
31 mar 2024 1 GTQ = 58.605 KMF 1 KMF = 0.0171 GTQ

Apr 2024

DatumGTQ-KMFKMF-GTQ
01 apr 2024 1 GTQ = 58.5521 KMF 1 KMF = 0.0171 GTQ
02 apr 2024 1 GTQ = 58.8095 KMF 1 KMF = 0.017 GTQ
03 apr 2024 1 GTQ = 58.9094 KMF 1 KMF = 0.017 GTQ
04 apr 2024 1 GTQ = 58.3624 KMF 1 KMF = 0.0171 GTQ
05 apr 2024 1 GTQ = 58.3657 KMF 1 KMF = 0.0171 GTQ
06 apr 2024 1 GTQ = 58.4447 KMF 1 KMF = 0.0171 GTQ
07 apr 2024 1 GTQ = 58.4447 KMF 1 KMF = 0.0171 GTQ
08 apr 2024 1 GTQ = 58.3345 KMF 1 KMF = 0.0171 GTQ
09 apr 2024 1 GTQ = 58.2434 KMF 1 KMF = 0.0172 GTQ
10 apr 2024 1 GTQ = 58.1889 KMF 1 KMF = 0.0172 GTQ
11 apr 2024 1 GTQ = 58.246 KMF 1 KMF = 0.0172 GTQ
12 apr 2024 1 GTQ = 58.2732 KMF 1 KMF = 0.0172 GTQ
13 apr 2024 1 GTQ = 59.4583 KMF 1 KMF = 0.0168 GTQ
14 apr 2024 1 GTQ = 59.5727 KMF 1 KMF = 0.0168 GTQ
15 apr 2024 1 GTQ = 59.47 KMF 1 KMF = 0.0168 GTQ
16 apr 2024 1 GTQ = 59.5363 KMF 1 KMF = 0.0168 GTQ
17 apr 2024 1 GTQ = 59.6533 KMF 1 KMF = 0.0168 GTQ
18 apr 2024 1 GTQ = 59.6173 KMF 1 KMF = 0.0168 GTQ
19 apr 2024 1 GTQ = 59.4761 KMF 1 KMF = 0.0168 GTQ
20 apr 2024 1 GTQ = 59.6052 KMF 1 KMF = 0.0168 GTQ
21 apr 2024 1 GTQ = 59.6052 KMF 1 KMF = 0.0168 GTQ
22 apr 2024 1 GTQ = 59.4071 KMF 1 KMF = 0.0168 GTQ
23 apr 2024 1 GTQ = 59.51 KMF 1 KMF = 0.0168 GTQ
24 apr 2024 1 GTQ = 59.4421 KMF 1 KMF = 0.0168 GTQ
25 apr 2024 1 GTQ = 59.1843 KMF 1 KMF = 0.0169 GTQ
26 apr 2024 1 GTQ = 59.0304 KMF 1 KMF = 0.0169 GTQ
27 apr 2024 1 GTQ = 58.8525 KMF 1 KMF = 0.017 GTQ
28 apr 2024 1 GTQ = 58.8525 KMF 1 KMF = 0.017 GTQ
29 apr 2024 1 GTQ = 59.0582 KMF 1 KMF = 0.0169 GTQ
30 apr 2024 1 GTQ = 59.0634 KMF 1 KMF = 0.0169 GTQ

May 2024

DatumGTQ-KMFKMF-GTQ
01 maj 2024 1 GTQ = 59.3793 KMF 1 KMF = 0.0168 GTQ
02 maj 2024 1 GTQ = 59.3293 KMF 1 KMF = 0.0169 GTQ
03 maj 2024 1 GTQ = 59.1004 KMF 1 KMF = 0.0169 GTQ
04 maj 2024 1 GTQ = 59.0021 KMF 1 KMF = 0.0169 GTQ
05 maj 2024 1 GTQ = 59.0021 KMF 1 KMF = 0.0169 GTQ
06 maj 2024 1 GTQ = 58.8307 KMF 1 KMF = 0.017 GTQ
07 maj 2024 1 GTQ = 58.8485 KMF 1 KMF = 0.017 GTQ
08 maj 2024 1 GTQ = 58.7908 KMF 1 KMF = 0.017 GTQ
09 maj 2024 1 GTQ = 58.9987 KMF 1 KMF = 0.0169 GTQ
10 maj 2024 1 GTQ = 59.0115 KMF 1 KMF = 0.0169 GTQ
11 maj 2024 1 GTQ = 59.0126 KMF 1 KMF = 0.0169 GTQ
12 maj 2024 1 GTQ = 59.0635 KMF 1 KMF = 0.0169 GTQ
13 maj 2024 1 GTQ = 59.0286 KMF 1 KMF = 0.0169 GTQ
14 maj 2024 1 GTQ = 58.7378 KMF 1 KMF = 0.017 GTQ
15 maj 2024 1 GTQ = 58.6103 KMF 1 KMF = 0.0171 GTQ
16 maj 2024 1 GTQ = 58.2538 KMF 1 KMF = 0.0172 GTQ
17 maj 2024 1 GTQ = 58.2742 KMF 1 KMF = 0.0172 GTQ
18 maj 2024 1 GTQ = 58.5758 KMF 1 KMF = 0.0171 GTQ
19 maj 2024 1 GTQ = 58.5758 KMF 1 KMF = 0.0171 GTQ
20 maj 2024 1 GTQ = 58.2268 KMF 1 KMF = 0.0172 GTQ
21 maj 2024 1 GTQ = 58.3988 KMF 1 KMF = 0.0171 GTQ
22 maj 2024 1 GTQ = 58.3644 KMF 1 KMF = 0.0171 GTQ
23 maj 2024 1 GTQ = 58.5357 KMF 1 KMF = 0.0171 GTQ
24 maj 2024 1 GTQ = 58.632 KMF 1 KMF = 0.0171 GTQ
25 maj 2024 1 GTQ = 58.727 KMF 1 KMF = 0.017 GTQ
26 maj 2024 1 GTQ = 58.727 KMF 1 KMF = 0.017 GTQ
27 maj 2024 1 GTQ = 58.6556 KMF 1 KMF = 0.017 GTQ
28 maj 2024 1 GTQ = 58.7018 KMF 1 KMF = 0.017 GTQ
29 maj 2024 1 GTQ = 58.2283 KMF 1 KMF = 0.0172 GTQ
30 maj 2024 1 GTQ = 58.6581 KMF 1 KMF = 0.017 GTQ
31 maj 2024 1 GTQ = 58.4955 KMF 1 KMF = 0.0171 GTQ

Jun 2024

DatumGTQ-KMFKMF-GTQ
01 jun 2024 1 GTQ = 58.5126 KMF 1 KMF = 0.0171 GTQ
02 jun 2024 1 GTQ = 58.5126 KMF 1 KMF = 0.0171 GTQ
03 jun 2024 1 GTQ = 58.5089 KMF 1 KMF = 0.0171 GTQ
04 jun 2024 1 GTQ = 58.2533 KMF 1 KMF = 0.0172 GTQ
05 jun 2024 1 GTQ = 58.2663 KMF 1 KMF = 0.0172 GTQ
06 jun 2024 1 GTQ = 58.2543 KMF 1 KMF = 0.0172 GTQ
07 jun 2024 1 GTQ = 58.2354 KMF 1 KMF = 0.0172 GTQ
08 jun 2024 1 GTQ = 57.8464 KMF 1 KMF = 0.0173 GTQ
09 jun 2024 1 GTQ = 57.8464 KMF 1 KMF = 0.0173 GTQ
10 jun 2024 1 GTQ = 58.2689 KMF 1 KMF = 0.0172 GTQ
11 jun 2024 1 GTQ = 58.1561 KMF 1 KMF = 0.0172 GTQ
12 jun 2024 1 GTQ = 59.0136 KMF 1 KMF = 0.0169 GTQ
13 jun 2024 1 GTQ = 58.6438 KMF 1 KMF = 0.0171 GTQ
14 jun 2024 1 GTQ = 59.0383 KMF 1 KMF = 0.0169 GTQ
15 jun 2024 1 GTQ = 59.0378 KMF 1 KMF = 0.0169 GTQ
16 jun 2024 1 GTQ = 59.0378 KMF 1 KMF = 0.0169 GTQ
17 jun 2024 1 GTQ = 58.8894 KMF 1 KMF = 0.017 GTQ
18 jun 2024 1 GTQ = 59.1421 KMF 1 KMF = 0.0169 GTQ
19 jun 2024 1 GTQ = 59.1247 KMF 1 KMF = 0.0169 GTQ
20 jun 2024 1 GTQ = 59.0859 KMF 1 KMF = 0.0169 GTQ
21 jun 2024 1 GTQ = 59.2863 KMF 1 KMF = 0.0169 GTQ
22 jun 2024 1 GTQ = 59.4776 KMF 1 KMF = 0.0168 GTQ
23 jun 2024 1 GTQ = 59.4776 KMF 1 KMF = 0.0168 GTQ
24 jun 2024 1 GTQ = 59.271 KMF 1 KMF = 0.0169 GTQ
25 jun 2024 1 GTQ = 59.113 KMF 1 KMF = 0.0169 GTQ
26 jun 2024 1 GTQ = 59.1885 KMF 1 KMF = 0.0169 GTQ
27 jun 2024 1 GTQ = 59.1889 KMF 1 KMF = 0.0169 GTQ
28 jun 2024 1 GTQ = 59.199 KMF 1 KMF = 0.0169 GTQ
29 jun 2024 1 GTQ = 59.1733 KMF 1 KMF = 0.0169 GTQ
30 jun 2024 1 GTQ = 59.233 KMF 1 KMF = 0.0169 GTQ

Jul 2024

DatumGTQ-KMFKMF-GTQ
01 jul 2024 1 GTQ = 59.1784 KMF 1 KMF = 0.0169 GTQ
02 jul 2024 1 GTQ = 59.027 KMF 1 KMF = 0.0169 GTQ
03 jul 2024 1 GTQ = 59.0396 KMF 1 KMF = 0.0169 GTQ
04 jul 2024 1 GTQ = 58.7402 KMF 1 KMF = 0.017 GTQ
05 jul 2024 1 GTQ = 58.7378 KMF 1 KMF = 0.017 GTQ
06 jul 2024 1 GTQ = 58.6435 KMF 1 KMF = 0.0171 GTQ
07 jul 2024 1 GTQ = 58.6435 KMF 1 KMF = 0.0171 GTQ
08 jul 2024 1 GTQ = 58.4951 KMF 1 KMF = 0.0171 GTQ
09 jul 2024 1 GTQ = 58.4973 KMF 1 KMF = 0.0171 GTQ
10 jul 2024 1 GTQ = 58.5887 KMF 1 KMF = 0.0171 GTQ
11 jul 2024 1 GTQ = 58.6433 KMF 1 KMF = 0.0171 GTQ
12 jul 2024 1 GTQ = 58.3929 KMF 1 KMF = 0.0171 GTQ
13 jul 2024 1 GTQ = 58.3934 KMF 1 KMF = 0.0171 GTQ
14 jul 2024 1 GTQ = 58.3934 KMF 1 KMF = 0.0171 GTQ
15 jul 2024 1 GTQ = 58.4265 KMF 1 KMF = 0.0171 GTQ
16 jul 2024 1 GTQ = 58.2768 KMF 1 KMF = 0.0172 GTQ
17 jul 2024 1 GTQ = 58.3192 KMF 1 KMF = 0.0171 GTQ
18 jul 2024 1 GTQ = 58.0508 KMF 1 KMF = 0.0172 GTQ
19 jul 2024 1 GTQ = 58.006 KMF 1 KMF = 0.0172 GTQ
20 jul 2024 1 GTQ = 58.3083 KMF 1 KMF = 0.0172 GTQ
21 jul 2024 1 GTQ = 58.3083 KMF 1 KMF = 0.0172 GTQ
22 jul 2024 1 GTQ = 58.3331 KMF 1 KMF = 0.0171 GTQ
23 jul 2024 1 GTQ = 58.3964 KMF 1 KMF = 0.0171 GTQ
24 jul 2024 1 GTQ = 58.4654 KMF 1 KMF = 0.0171 GTQ
25 jul 2024 1 GTQ = 58.5493 KMF 1 KMF = 0.0171 GTQ
26 jul 2024 1 GTQ = 58.6139 KMF 1 KMF = 0.0171 GTQ
27 jul 2024 1 GTQ = 58.6946 KMF 1 KMF = 0.017 GTQ
28 jul 2024 1 GTQ = 58.6946 KMF 1 KMF = 0.017 GTQ
29 jul 2024 1 GTQ = 58.5917 KMF 1 KMF = 0.0171 GTQ
30 jul 2024 1 GTQ = 58.7183 KMF 1 KMF = 0.017 GTQ
31 jul 2024 1 GTQ = 58.7926 KMF 1 KMF = 0.017 GTQ

Aug 2024

DatumGTQ-KMFKMF-GTQ
01 aug 2024 1 GTQ = 58.8541 KMF 1 KMF = 0.017 GTQ
02 aug 2024 1 GTQ = 58.9419 KMF 1 KMF = 0.017 GTQ
03 aug 2024 1 GTQ = 59.0931 KMF 1 KMF = 0.0169 GTQ
04 aug 2024 1 GTQ = 59.0931 KMF 1 KMF = 0.0169 GTQ
05 aug 2024 1 GTQ = 58.5948 KMF 1 KMF = 0.0171 GTQ
06 aug 2024 1 GTQ = 57.9885 KMF 1 KMF = 0.0172 GTQ
07 aug 2024 1 GTQ = 58.1669 KMF 1 KMF = 0.0172 GTQ
08 aug 2024 1 GTQ = 58.1681 KMF 1 KMF = 0.0172 GTQ
09 aug 2024 1 GTQ = 58.1957 KMF 1 KMF = 0.0172 GTQ
10 aug 2024 1 GTQ = 58.17 KMF 1 KMF = 0.0172 GTQ
11 aug 2024 1 GTQ = 58.17 KMF 1 KMF = 0.0172 GTQ
12 aug 2024 1 GTQ = 58.1856 KMF 1 KMF = 0.0172 GTQ
13 aug 2024 1 GTQ = 58.1928 KMF 1 KMF = 0.0172 GTQ
14 aug 2024 1 GTQ = 57.9573 KMF 1 KMF = 0.0173 GTQ
15 aug 2024 1 GTQ = 57.719 KMF 1 KMF = 0.0173 GTQ
16 aug 2024 1 GTQ = 57.6985 KMF 1 KMF = 0.0173 GTQ
17 aug 2024 1 GTQ = 57.9866 KMF 1 KMF = 0.0172 GTQ
18 aug 2024 1 GTQ = 57.9866 KMF 1 KMF = 0.0172 GTQ
19 aug 2024 1 GTQ = 57.768 KMF 1 KMF = 0.0173 GTQ
20 aug 2024 1 GTQ = 57.4633 KMF 1 KMF = 0.0174 GTQ
21 aug 2024 1 GTQ = 57.1289 KMF 1 KMF = 0.0175 GTQ
22 aug 2024 1 GTQ = 57.0219 KMF 1 KMF = 0.0175 GTQ
23 aug 2024 1 GTQ = 57.2052 KMF 1 KMF = 0.0175 GTQ
24 aug 2024 1 GTQ = 57.4093 KMF 1 KMF = 0.0174 GTQ
25 aug 2024 1 GTQ = 57.4093 KMF 1 KMF = 0.0174 GTQ
26 aug 2024 1 GTQ = 56.945 KMF 1 KMF = 0.0176 GTQ
27 aug 2024 1 GTQ = 56.9735 KMF 1 KMF = 0.0176 GTQ
28 aug 2024 1 GTQ = 57.0646 KMF 1 KMF = 0.0175 GTQ
29 aug 2024 1 GTQ = 57.27 KMF 1 KMF = 0.0175 GTQ
30 aug 2024 1 GTQ = 57.4389 KMF 1 KMF = 0.0174 GTQ
31 aug 2024 1 GTQ = 57.601 KMF 1 KMF = 0.0174 GTQ

Sep 2024

DatumGTQ-KMFKMF-GTQ
01 sep 2024 1 GTQ = 57.5126 KMF 1 KMF = 0.0174 GTQ
02 sep 2024 1 GTQ = 57.6172 KMF 1 KMF = 0.0174 GTQ
03 sep 2024 1 GTQ = 57.6275 KMF 1 KMF = 0.0174 GTQ
04 sep 2024 1 GTQ = 57.6738 KMF 1 KMF = 0.0173 GTQ
05 sep 2024 1 GTQ = 57.4701 KMF 1 KMF = 0.0174 GTQ
06 sep 2024 1 GTQ = 57.3242 KMF 1 KMF = 0.0174 GTQ
07 sep 2024 1 GTQ = 57.3903 KMF 1 KMF = 0.0174 GTQ
08 sep 2024 1 GTQ = 57.3903 KMF 1 KMF = 0.0174 GTQ
09 sep 2024 1 GTQ = 57.4358 KMF 1 KMF = 0.0174 GTQ
10 sep 2024 1 GTQ = 57.5589 KMF 1 KMF = 0.0174 GTQ
11 sep 2024 1 GTQ = 57.7799 KMF 1 KMF = 0.0173 GTQ
12 sep 2024 1 GTQ = 57.7517 KMF 1 KMF = 0.0173 GTQ
13 sep 2024 1 GTQ = 57.5508 KMF 1 KMF = 0.0174 GTQ
14 sep 2024 1 GTQ = 57.5409 KMF 1 KMF = 0.0174 GTQ
15 sep 2024 1 GTQ = 57.5409 KMF 1 KMF = 0.0174 GTQ
16 sep 2024 1 GTQ = 57.5304 KMF 1 KMF = 0.0174 GTQ
17 sep 2024 1 GTQ = 57.2245 KMF 1 KMF = 0.0175 GTQ
18 sep 2024 1 GTQ = 57.1899 KMF 1 KMF = 0.0175 GTQ
19 sep 2024 1 GTQ = 57.1597 KMF 1 KMF = 0.0175 GTQ
20 sep 2024 1 GTQ = 57.0769 KMF 1 KMF = 0.0175 GTQ
21 sep 2024 1 GTQ = 57.1847 KMF 1 KMF = 0.0175 GTQ
22 sep 2024 1 GTQ = 57.1847 KMF 1 KMF = 0.0175 GTQ
23 sep 2024 1 GTQ = 57.1001 KMF 1 KMF = 0.0175 GTQ
24 sep 2024 1 GTQ = 57.0774 KMF 1 KMF = 0.0175 GTQ
25 sep 2024 1 GTQ = 57.167 KMF 1 KMF = 0.0175 GTQ
26 sep 2024 1 GTQ = 57.1891 KMF 1 KMF = 0.0175 GTQ
27 sep 2024 1 GTQ = 57.1657 KMF 1 KMF = 0.0175 GTQ
28 sep 2024 1 GTQ = 57.1011 KMF 1 KMF = 0.0175 GTQ
29 sep 2024 1 GTQ = 57.1011 KMF 1 KMF = 0.0175 GTQ
30 sep 2024 1 GTQ = 57.0896 KMF 1 KMF = 0.0175 GTQ

Oct 2024

DatumGTQ-KMFKMF-GTQ
01 okt 2024 1 GTQ = 57.2652 KMF 1 KMF = 0.0175 GTQ
02 okt 2024 1 GTQ = 57.5808 KMF 1 KMF = 0.0174 GTQ
03 okt 2024 1 GTQ = 57.5501 KMF 1 KMF = 0.0174 GTQ
04 okt 2024 1 GTQ = 57.7239 KMF 1 KMF = 0.0173 GTQ
05 okt 2024 1 GTQ = 57.7827 KMF 1 KMF = 0.0173 GTQ
06 okt 2024 1 GTQ = 57.7827 KMF 1 KMF = 0.0173 GTQ
07 okt 2024 1 GTQ = 58.0468 KMF 1 KMF = 0.0172 GTQ
08 okt 2024 1 GTQ = 57.9447 KMF 1 KMF = 0.0173 GTQ
09 okt 2024 1 GTQ = 58.0777 KMF 1 KMF = 0.0172 GTQ
10 okt 2024 1 GTQ = 58.159 KMF 1 KMF = 0.0172 GTQ
11 okt 2024 1 GTQ = 58.3498 KMF 1 KMF = 0.0171 GTQ
12 okt 2024 1 GTQ = 58.2053 KMF 1 KMF = 0.0172 GTQ
13 okt 2024 1 GTQ = 58.0977 KMF 1 KMF = 0.0172 GTQ
14 okt 2024 1 GTQ = 58.1113 KMF 1 KMF = 0.0172 GTQ
15 okt 2024 1 GTQ = 58.1195 KMF 1 KMF = 0.0172 GTQ
16 okt 2024 1 GTQ = 58.4771 KMF 1 KMF = 0.0171 GTQ
17 okt 2024 1 GTQ = 58.5867 KMF 1 KMF = 0.0171 GTQ
18 okt 2024 1 GTQ = 58.8234 KMF 1 KMF = 0.017 GTQ
19 okt 2024 1 GTQ = 58.7798 KMF 1 KMF = 0.017 GTQ
20 okt 2024 1 GTQ = 58.7798 KMF 1 KMF = 0.017 GTQ
21 okt 2024 1 GTQ = 58.6057 KMF 1 KMF = 0.0171 GTQ
22 okt 2024 1 GTQ = 58.8502 KMF 1 KMF = 0.017 GTQ
23 okt 2024 1 GTQ = 58.9616 KMF 1 KMF = 0.017 GTQ
24 okt 2024 1 GTQ = 58.9281 KMF 1 KMF = 0.017 GTQ
25 okt 2024 1 GTQ = 58.8141 KMF 1 KMF = 0.017 GTQ
26 okt 2024 1 GTQ = 58.6899 KMF 1 KMF = 0.017 GTQ
27 okt 2024 1 GTQ = 58.6899 KMF 1 KMF = 0.017 GTQ
28 okt 2024 1 GTQ = 58.8562 KMF 1 KMF = 0.017 GTQ
29 okt 2024 1 GTQ = 58.8837 KMF 1 KMF = 0.017 GTQ
30 okt 2024 1 GTQ = 58.8775 KMF 1 KMF = 0.017 GTQ
31 okt 2024 1 GTQ = 58.7427 KMF 1 KMF = 0.017 GTQ

Nov 2024

DatumGTQ-KMFKMF-GTQ
01 nov 2024 1 GTQ = 58.6982 KMF 1 KMF = 0.017 GTQ
02 nov 2024 1 GTQ = 58.7308 KMF 1 KMF = 0.017 GTQ
03 nov 2024 1 GTQ = 58.8135 KMF 1 KMF = 0.017 GTQ
04 nov 2024 1 GTQ = 58.7045 KMF 1 KMF = 0.017 GTQ
05 nov 2024 1 GTQ = 58.6161 KMF 1 KMF = 0.0171 GTQ
06 nov 2024 1 GTQ = 58.3837 KMF 1 KMF = 0.0171 GTQ
07 nov 2024 1 GTQ = 59.4439 KMF 1 KMF = 0.0168 GTQ
08 nov 2024 1 GTQ = 58.9519 KMF 1 KMF = 0.017 GTQ
09 nov 2024 1 GTQ = 59.223 KMF 1 KMF = 0.0169 GTQ
10 nov 2024 1 GTQ = 59.223 KMF 1 KMF = 0.0169 GTQ
11 nov 2024 1 GTQ = 59.5488 KMF 1 KMF = 0.0168 GTQ
12 nov 2024 1 GTQ = 59.5402 KMF 1 KMF = 0.0168 GTQ
13 nov 2024 1 GTQ = 59.5368 KMF 1 KMF = 0.0168 GTQ
14 nov 2024 1 GTQ = 60.3933 KMF 1 KMF = 0.0166 GTQ
15 nov 2024 1 GTQ = 60.3632 KMF 1 KMF = 0.0166 GTQ
16 nov 2024 1 GTQ = 60.231 KMF 1 KMF = 0.0166 GTQ
17 nov 2024 1 GTQ = 60.231 KMF 1 KMF = 0.0166 GTQ
18 nov 2024 1 GTQ = 60.3583 KMF 1 KMF = 0.0166 GTQ
19 nov 2024 1 GTQ = 60.1929 KMF 1 KMF = 0.0166 GTQ
20 nov 2024 1 GTQ = 60.2 KMF 1 KMF = 0.0166 GTQ
21 nov 2024 1 GTQ = 60.5638 KMF 1 KMF = 0.0165 GTQ
22 nov 2024 1 GTQ = 60.7957 KMF 1 KMF = 0.0164 GTQ
23 nov 2024 1 GTQ = 61.2269 KMF 1 KMF = 0.0163 GTQ
24 nov 2024 1 GTQ = 61.2269 KMF 1 KMF = 0.0163 GTQ
25 nov 2024 1 GTQ = 61.1798 KMF 1 KMF = 0.0163 GTQ
26 nov 2024 1 GTQ = 60.9404 KMF 1 KMF = 0.0164 GTQ
27 nov 2024 1 GTQ = 60.7545 KMF 1 KMF = 0.0165 GTQ
28 nov 2024 1 GTQ = 60.4612 KMF 1 KMF = 0.0165 GTQ
29 nov 2024 1 GTQ = 60.4187 KMF 1 KMF = 0.0166 GTQ
30 nov 2024 1 GTQ = 60.6319 KMF 1 KMF = 0.0165 GTQ

Dec 2024

DatumGTQ-KMFKMF-GTQ
01 dec 2024 1 GTQ = 60.6319 KMF 1 KMF = 0.0165 GTQ
02 dec 2024 1 GTQ = 60.4812 KMF 1 KMF = 0.0165 GTQ
03 dec 2024 1 GTQ = 60.7592 KMF 1 KMF = 0.0165 GTQ

GTQ-KMF och KMF-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats