> GTQ-KHR och KHR-GTQ växelkurser - 2025

GTQ-KHR och KHR-GTQ växelkurser - 2025

GTQ-KHR och KHR-GTQ växelkurser

Se växelkurserna för GTQ-KHR KHR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 520,4139 KHR

1 KHR = 0,0019 GTQ

1år 2år 3år

GTQ till KHRKHR till GTQ

Jan 2025

Datum	GTQ-KHR	KHR-GTQ
01 jan 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 jan 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 jan 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 jan 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 jan 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 jan 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 jan 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 jan 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 jan 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 jan 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 jan 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 jan 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 jan 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 jan 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 jan 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 jan 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 jan 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 jan 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 jan 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 jan 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 jan 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 jan 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 jan 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 jan 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 jan 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 jan 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 jan 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 jan 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 jan 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 jan 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 jan 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Datum	GTQ-KHR	KHR-GTQ
01 feb 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 feb 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 feb 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 feb 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 feb 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 feb 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 feb 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 feb 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 feb 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 feb 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 feb 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 feb 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 feb 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 feb 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 feb 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 feb 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 feb 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 feb 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 feb 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 feb 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 feb 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 feb 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 feb 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 feb 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 feb 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 feb 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 feb 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 feb 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Datum	GTQ-KHR	KHR-GTQ
01 mar 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 mar 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 mar 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 mar 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 mar 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 mar 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 mar 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 mar 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 mar 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 mar 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 mar 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 mar 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 mar 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 mar 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 mar 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 mar 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 mar 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 mar 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 mar 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 mar 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 mar 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 mar 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 mar 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 mar 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 mar 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 mar 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 mar 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 mar 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 mar 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Datum	GTQ-KHR	KHR-GTQ
01 apr 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 apr 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 apr 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 apr 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 apr 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 apr 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 apr 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 apr 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 apr 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 apr 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 apr 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 apr 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 apr 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 apr 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 apr 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 apr 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 apr 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 apr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 apr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 apr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 apr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 apr 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 apr 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 apr 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 apr 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 apr 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 apr 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 apr 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 apr 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 apr 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Datum	GTQ-KHR	KHR-GTQ
01 maj 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 maj 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 maj 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 maj 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 maj 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 maj 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 maj 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 maj 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 maj 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 maj 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 maj 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 maj 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 maj 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 maj 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 maj 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 maj 2025	1 GTQ = 521.4574 KHR	1 KHR = 0.0019 GTQ
21 maj 2025	1 GTQ = 521.4844 KHR	1 KHR = 0.0019 GTQ
22 maj 2025	1 GTQ = 521.4698 KHR	1 KHR = 0.0019 GTQ
23 maj 2025	1 GTQ = 521.4785 KHR	1 KHR = 0.0019 GTQ
24 maj 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
25 maj 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
26 maj 2025	1 GTQ = 520.5495 KHR	1 KHR = 0.0019 GTQ
27 maj 2025	1 GTQ = 521.7095 KHR	1 KHR = 0.0019 GTQ
28 maj 2025	1 GTQ = 521.2646 KHR	1 KHR = 0.0019 GTQ
29 maj 2025	1 GTQ = 521.3428 KHR	1 KHR = 0.0019 GTQ
30 maj 2025	1 GTQ = 521.4942 KHR	1 KHR = 0.0019 GTQ
31 maj 2025	1 GTQ = 521.4943 KHR	1 KHR = 0.0019 GTQ

Jun 2025

Datum	GTQ-KHR	KHR-GTQ
01 jun 2025	1 GTQ = 520.789 KHR	1 KHR = 0.0019 GTQ
02 jun 2025	1 GTQ = 520.5931 KHR	1 KHR = 0.0019 GTQ
03 jun 2025	1 GTQ = 520.6091 KHR	1 KHR = 0.0019 GTQ

GTQ-KHR och KHR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter