> GTQ-KGS och KGS-GTQ växelkurser - 2025

GTQ-KGS och KGS-GTQ växelkurser - 2025

GTQ-KGS och KGS-GTQ växelkurser

Se växelkurserna för GTQ-KGS KGS-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 11,3279 KGS

1 KGS = 0,0883 GTQ

1år 2år 3år

GTQ till KGSKGS till GTQ

Jan 2025

Datum	GTQ-KGS	KGS-GTQ
01 jan 2025	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
02 jan 2025	1 GTQ = 11.276 KGS	1 KGS = 0.0887 GTQ
03 jan 2025	1 GTQ = 11.2735 KGS	1 KGS = 0.0887 GTQ
04 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
05 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
06 jan 2025	1 GTQ = 11.2668 KGS	1 KGS = 0.0888 GTQ
07 jan 2025	1 GTQ = 11.2649 KGS	1 KGS = 0.0888 GTQ
08 jan 2025	1 GTQ = 11.2611 KGS	1 KGS = 0.0888 GTQ
09 jan 2025	1 GTQ = 11.274 KGS	1 KGS = 0.0887 GTQ
10 jan 2025	1 GTQ = 11.2747 KGS	1 KGS = 0.0887 GTQ
11 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
12 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
13 jan 2025	1 GTQ = 11.3247 KGS	1 KGS = 0.0883 GTQ
14 jan 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
15 jan 2025	1 GTQ = 11.3299 KGS	1 KGS = 0.0883 GTQ
16 jan 2025	1 GTQ = 11.3204 KGS	1 KGS = 0.0883 GTQ
17 jan 2025	1 GTQ = 11.324 KGS	1 KGS = 0.0883 GTQ
18 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
19 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
20 jan 2025	1 GTQ = 11.3116 KGS	1 KGS = 0.0884 GTQ
21 jan 2025	1 GTQ = 11.3316 KGS	1 KGS = 0.0882 GTQ
22 jan 2025	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
23 jan 2025	1 GTQ = 11.3092 KGS	1 KGS = 0.0884 GTQ
24 jan 2025	1 GTQ = 11.3105 KGS	1 KGS = 0.0884 GTQ
25 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
26 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
27 jan 2025	1 GTQ = 11.3036 KGS	1 KGS = 0.0885 GTQ
28 jan 2025	1 GTQ = 11.304 KGS	1 KGS = 0.0885 GTQ
29 jan 2025	1 GTQ = 11.2978 KGS	1 KGS = 0.0885 GTQ
30 jan 2025	1 GTQ = 11.3053 KGS	1 KGS = 0.0885 GTQ
31 jan 2025	1 GTQ = 11.3094 KGS	1 KGS = 0.0884 GTQ

Feb 2025

Datum	GTQ-KGS	KGS-GTQ
01 feb 2025	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
02 feb 2025	1 GTQ = 11.2909 KGS	1 KGS = 0.0886 GTQ
03 feb 2025	1 GTQ = 11.3069 KGS	1 KGS = 0.0884 GTQ
04 feb 2025	1 GTQ = 11.3142 KGS	1 KGS = 0.0884 GTQ
05 feb 2025	1 GTQ = 11.307 KGS	1 KGS = 0.0884 GTQ
06 feb 2025	1 GTQ = 11.3085 KGS	1 KGS = 0.0884 GTQ
07 feb 2025	1 GTQ = 11.302 KGS	1 KGS = 0.0885 GTQ
08 feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
09 feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
10 feb 2025	1 GTQ = 11.309 KGS	1 KGS = 0.0884 GTQ
11 feb 2025	1 GTQ = 11.3229 KGS	1 KGS = 0.0883 GTQ
12 feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
13 feb 2025	1 GTQ = 11.3549 KGS	1 KGS = 0.0881 GTQ
14 feb 2025	1 GTQ = 11.3237 KGS	1 KGS = 0.0883 GTQ
15 feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
16 feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
17 feb 2025	1 GTQ = 11.3341 KGS	1 KGS = 0.0882 GTQ
18 feb 2025	1 GTQ = 11.3306 KGS	1 KGS = 0.0883 GTQ
19 feb 2025	1 GTQ = 11.3325 KGS	1 KGS = 0.0882 GTQ
20 feb 2025	1 GTQ = 11.3672 KGS	1 KGS = 0.088 GTQ
21 feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
22 feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
23 feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
24 feb 2025	1 GTQ = 11.3329 KGS	1 KGS = 0.0882 GTQ
25 feb 2025	1 GTQ = 11.3514 KGS	1 KGS = 0.0881 GTQ
26 feb 2025	1 GTQ = 11.3683 KGS	1 KGS = 0.088 GTQ
27 feb 2025	1 GTQ = 11.339 KGS	1 KGS = 0.0882 GTQ
28 feb 2025	1 GTQ = 11.3705 KGS	1 KGS = 0.0879 GTQ

Mar 2025

Datum	GTQ-KGS	KGS-GTQ
01 mar 2025	1 GTQ = 11.3394 KGS	1 KGS = 0.0882 GTQ
02 mar 2025	1 GTQ = 11.3387 KGS	1 KGS = 0.0882 GTQ
03 mar 2025	1 GTQ = 11.3386 KGS	1 KGS = 0.0882 GTQ
04 mar 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
05 mar 2025	1 GTQ = 11.3543 KGS	1 KGS = 0.0881 GTQ
06 mar 2025	1 GTQ = 11.3337 KGS	1 KGS = 0.0882 GTQ
07 mar 2025	1 GTQ = 11.3326 KGS	1 KGS = 0.0882 GTQ
08 mar 2025	1 GTQ = 11.379 KGS	1 KGS = 0.0879 GTQ
09 mar 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
10 mar 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
11 mar 2025	1 GTQ = 11.3722 KGS	1 KGS = 0.0879 GTQ
12 mar 2025	1 GTQ = 11.3339 KGS	1 KGS = 0.0882 GTQ
13 mar 2025	1 GTQ = 11.3442 KGS	1 KGS = 0.0882 GTQ
14 mar 2025	1 GTQ = 11.3747 KGS	1 KGS = 0.0879 GTQ
15 mar 2025	1 GTQ = 11.3698 KGS	1 KGS = 0.088 GTQ
16 mar 2025	1 GTQ = 11.3504 KGS	1 KGS = 0.0881 GTQ
17 mar 2025	1 GTQ = 11.331 KGS	1 KGS = 0.0883 GTQ
18 mar 2025	1 GTQ = 11.3788 KGS	1 KGS = 0.0879 GTQ
19 mar 2025	1 GTQ = 11.3785 KGS	1 KGS = 0.0879 GTQ
20 mar 2025	1 GTQ = 11.3839 KGS	1 KGS = 0.0878 GTQ
21 mar 2025	1 GTQ = 11.3843 KGS	1 KGS = 0.0878 GTQ
22 mar 2025	1 GTQ = 11.1761 KGS	1 KGS = 0.0895 GTQ
23 mar 2025	1 GTQ = 11.3853 KGS	1 KGS = 0.0878 GTQ
24 mar 2025	1 GTQ = 11.3855 KGS	1 KGS = 0.0878 GTQ
25 mar 2025	1 GTQ = 11.3817 KGS	1 KGS = 0.0879 GTQ
26 mar 2025	1 GTQ = 11.207 KGS	1 KGS = 0.0892 GTQ
27 mar 2025	1 GTQ = 11.2251 KGS	1 KGS = 0.0891 GTQ
28 mar 2025	1 GTQ = 11.2013 KGS	1 KGS = 0.0893 GTQ
29 mar 2025	1 GTQ = 11.2183 KGS	1 KGS = 0.0891 GTQ
30 mar 2025	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
31 mar 2025	1 GTQ = 11.2138 KGS	1 KGS = 0.0892 GTQ

Apr 2025

Datum	GTQ-KGS	KGS-GTQ
01 apr 2025	1 GTQ = 11.2173 KGS	1 KGS = 0.0891 GTQ
02 apr 2025	1 GTQ = 11.2508 KGS	1 KGS = 0.0889 GTQ
03 apr 2025	1 GTQ = 11.2594 KGS	1 KGS = 0.0888 GTQ
04 apr 2025	1 GTQ = 11.2686 KGS	1 KGS = 0.0887 GTQ
05 apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
06 apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
07 apr 2025	1 GTQ = 11.2447 KGS	1 KGS = 0.0889 GTQ
08 apr 2025	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
09 apr 2025	1 GTQ = 11.3393 KGS	1 KGS = 0.0882 GTQ
10 apr 2025	1 GTQ = 11.2631 KGS	1 KGS = 0.0888 GTQ
11 apr 2025	1 GTQ = 11.2837 KGS	1 KGS = 0.0886 GTQ
12 apr 2025	1 GTQ = 11.3618 KGS	1 KGS = 0.088 GTQ
13 apr 2025	1 GTQ = 11.3443 KGS	1 KGS = 0.0882 GTQ
14 apr 2025	1 GTQ = 11.3449 KGS	1 KGS = 0.0881 GTQ
15 apr 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
16 apr 2025	1 GTQ = 11.3563 KGS	1 KGS = 0.0881 GTQ
17 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
18 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
19 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
20 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
21 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
22 apr 2025	1 GTQ = 11.2782 KGS	1 KGS = 0.0887 GTQ
23 apr 2025	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
24 apr 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
25 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
26 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
27 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
28 apr 2025	1 GTQ = 11.3515 KGS	1 KGS = 0.0881 GTQ
29 apr 2025	1 GTQ = 11.3582 KGS	1 KGS = 0.088 GTQ
30 apr 2025	1 GTQ = 11.3585 KGS	1 KGS = 0.088 GTQ

May 2025

Datum	GTQ-KGS	KGS-GTQ
01 maj 2025	1 GTQ = 11.3212 KGS	1 KGS = 0.0883 GTQ
02 maj 2025	1 GTQ = 11.3519 KGS	1 KGS = 0.0881 GTQ
03 maj 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
04 maj 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
05 maj 2025	1 GTQ = 11.3659 KGS	1 KGS = 0.088 GTQ
06 maj 2025	1 GTQ = 11.3616 KGS	1 KGS = 0.088 GTQ
07 maj 2025	1 GTQ = 11.3666 KGS	1 KGS = 0.088 GTQ
08 maj 2025	1 GTQ = 11.3783 KGS	1 KGS = 0.0879 GTQ
09 maj 2025	1 GTQ = 11.3739 KGS	1 KGS = 0.0879 GTQ
10 maj 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
11 maj 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
12 maj 2025	1 GTQ = 11.3913 KGS	1 KGS = 0.0878 GTQ
13 maj 2025	1 GTQ = 11.3789 KGS	1 KGS = 0.0879 GTQ
14 maj 2025	1 GTQ = 11.3684 KGS	1 KGS = 0.088 GTQ
15 maj 2025	1 GTQ = 11.3744 KGS	1 KGS = 0.0879 GTQ
16 maj 2025	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
17 maj 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
18 maj 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
19 maj 2025	1 GTQ = 11.3878 KGS	1 KGS = 0.0878 GTQ
20 maj 2025	1 GTQ = 11.397 KGS	1 KGS = 0.0877 GTQ
21 maj 2025	1 GTQ = 11.3955 KGS	1 KGS = 0.0878 GTQ
22 maj 2025	1 GTQ = 11.4054 KGS	1 KGS = 0.0877 GTQ
23 maj 2025	1 GTQ = 11.3889 KGS	1 KGS = 0.0878 GTQ
24 maj 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
25 maj 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
26 maj 2025	1 GTQ = 11.3963 KGS	1 KGS = 0.0877 GTQ
27 maj 2025	1 GTQ = 11.3985 KGS	1 KGS = 0.0877 GTQ
28 maj 2025	1 GTQ = 11.3838 KGS	1 KGS = 0.0878 GTQ
29 maj 2025	1 GTQ = 11.3821 KGS	1 KGS = 0.0879 GTQ
30 maj 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
31 maj 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ

Jun 2025

Datum	GTQ-KGS	KGS-GTQ
01 jun 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
02 jun 2025	1 GTQ = 11.3947 KGS	1 KGS = 0.0878 GTQ
03 jun 2025	1 GTQ = 11.4146 KGS	1 KGS = 0.0876 GTQ

GTQ-KGS och KGS-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter