CurrencyStats247

> GTQ-KGS och KGS-GTQ växelkurser - 2024

GTQ-KGS och KGS-GTQ växelkurser - 2024

GTQ-KGS och KGS-GTQ växelkurser

Se växelkurserna för GTQ-KGS KGS-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GTQ = 11,2273 KGS

1 KGS = 0,0891 GTQ

1år 2år 3år

GTQ till KGSKGS till GTQ

Jan 2024

Datum	GTQ-KGS	KGS-GTQ
01 jan 2024	1 GTQ = 11.3559 KGS	1 KGS = 0.0881 GTQ
02 jan 2024	1 GTQ = 11.3846 KGS	1 KGS = 0.0878 GTQ
03 jan 2024	1 GTQ = 11.3982 KGS	1 KGS = 0.0877 GTQ
04 jan 2024	1 GTQ = 11.3897 KGS	1 KGS = 0.0878 GTQ
05 jan 2024	1 GTQ = 11.389 KGS	1 KGS = 0.0878 GTQ
06 jan 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
07 jan 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
08 jan 2024	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
09 jan 2024	1 GTQ = 11.4177 KGS	1 KGS = 0.0876 GTQ
10 jan 2024	1 GTQ = 11.4301 KGS	1 KGS = 0.0875 GTQ
11 jan 2024	1 GTQ = 11.4206 KGS	1 KGS = 0.0876 GTQ
12 jan 2024	1 GTQ = 11.4226 KGS	1 KGS = 0.0875 GTQ
13 jan 2024	1 GTQ = 11.4448 KGS	1 KGS = 0.0874 GTQ
14 jan 2024	1 GTQ = 11.4448 KGS	1 KGS = 0.0874 GTQ
15 jan 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
16 jan 2024	1 GTQ = 11.4199 KGS	1 KGS = 0.0876 GTQ
17 jan 2024	1 GTQ = 11.4259 KGS	1 KGS = 0.0875 GTQ
18 jan 2024	1 GTQ = 11.4265 KGS	1 KGS = 0.0875 GTQ
19 jan 2024	1 GTQ = 11.4146 KGS	1 KGS = 0.0876 GTQ
20 jan 2024	1 GTQ = 11.4511 KGS	1 KGS = 0.0873 GTQ
21 jan 2024	1 GTQ = 11.4511 KGS	1 KGS = 0.0873 GTQ
22 jan 2024	1 GTQ = 11.42 KGS	1 KGS = 0.0876 GTQ
23 jan 2024	1 GTQ = 11.4254 KGS	1 KGS = 0.0875 GTQ
24 jan 2024	1 GTQ = 11.4234 KGS	1 KGS = 0.0875 GTQ
25 jan 2024	1 GTQ = 11.4165 KGS	1 KGS = 0.0876 GTQ
26 jan 2024	1 GTQ = 11.4202 KGS	1 KGS = 0.0876 GTQ
27 jan 2024	1 GTQ = 11.4114 KGS	1 KGS = 0.0876 GTQ
28 jan 2024	1 GTQ = 11.4114 KGS	1 KGS = 0.0876 GTQ
29 jan 2024	1 GTQ = 11.4286 KGS	1 KGS = 0.0875 GTQ
30 jan 2024	1 GTQ = 11.4382 KGS	1 KGS = 0.0874 GTQ
31 jan 2024	1 GTQ = 11.443 KGS	1 KGS = 0.0874 GTQ

Feb 2024

Datum	GTQ-KGS	KGS-GTQ
01 feb 2024	1 GTQ = 11.4284 KGS	1 KGS = 0.0875 GTQ
02 feb 2024	1 GTQ = 11.4304 KGS	1 KGS = 0.0875 GTQ
03 feb 2024	1 GTQ = 11.4305 KGS	1 KGS = 0.0875 GTQ
04 feb 2024	1 GTQ = 11.4305 KGS	1 KGS = 0.0875 GTQ
05 feb 2024	1 GTQ = 11.4436 KGS	1 KGS = 0.0874 GTQ
06 feb 2024	1 GTQ = 11.4427 KGS	1 KGS = 0.0874 GTQ
07 feb 2024	1 GTQ = 11.4472 KGS	1 KGS = 0.0874 GTQ
08 feb 2024	1 GTQ = 11.4445 KGS	1 KGS = 0.0874 GTQ
09 feb 2024	1 GTQ = 11.4513 KGS	1 KGS = 0.0873 GTQ
10 feb 2024	1 GTQ = 11.4608 KGS	1 KGS = 0.0873 GTQ
11 feb 2024	1 GTQ = 11.4608 KGS	1 KGS = 0.0873 GTQ
12 feb 2024	1 GTQ = 11.459 KGS	1 KGS = 0.0873 GTQ
13 feb 2024	1 GTQ = 11.4542 KGS	1 KGS = 0.0873 GTQ
14 feb 2024	1 GTQ = 11.4528 KGS	1 KGS = 0.0873 GTQ
15 feb 2024	1 GTQ = 11.4588 KGS	1 KGS = 0.0873 GTQ
16 feb 2024	1 GTQ = 11.4482 KGS	1 KGS = 0.0874 GTQ
17 feb 2024	1 GTQ = 11.4482 KGS	1 KGS = 0.0874 GTQ
18 feb 2024	1 GTQ = 11.4524 KGS	1 KGS = 0.0873 GTQ
19 feb 2024	1 GTQ = 11.4555 KGS	1 KGS = 0.0873 GTQ
20 feb 2024	1 GTQ = 11.4646 KGS	1 KGS = 0.0872 GTQ
21 feb 2024	1 GTQ = 11.4662 KGS	1 KGS = 0.0872 GTQ
22 feb 2024	1 GTQ = 11.4351 KGS	1 KGS = 0.0875 GTQ
23 feb 2024	1 GTQ = 11.4416 KGS	1 KGS = 0.0874 GTQ
24 feb 2024	1 GTQ = 11.4539 KGS	1 KGS = 0.0873 GTQ
25 feb 2024	1 GTQ = 11.4539 KGS	1 KGS = 0.0873 GTQ
26 feb 2024	1 GTQ = 11.4455 KGS	1 KGS = 0.0874 GTQ
27 feb 2024	1 GTQ = 11.4618 KGS	1 KGS = 0.0872 GTQ
28 feb 2024	1 GTQ = 11.4602 KGS	1 KGS = 0.0873 GTQ
29 feb 2024	1 GTQ = 11.4519 KGS	1 KGS = 0.0873 GTQ

Mar 2024

Datum	GTQ-KGS	KGS-GTQ
01 mar 2024	1 GTQ = 11.4497 KGS	1 KGS = 0.0873 GTQ
02 mar 2024	1 GTQ = 11.4825 KGS	1 KGS = 0.0871 GTQ
03 mar 2024	1 GTQ = 11.4825 KGS	1 KGS = 0.0871 GTQ
04 mar 2024	1 GTQ = 11.445 KGS	1 KGS = 0.0874 GTQ
05 mar 2024	1 GTQ = 11.4478 KGS	1 KGS = 0.0874 GTQ
06 mar 2024	1 GTQ = 11.4516 KGS	1 KGS = 0.0873 GTQ
07 mar 2024	1 GTQ = 11.4547 KGS	1 KGS = 0.0873 GTQ
08 mar 2024	1 GTQ = 11.447 KGS	1 KGS = 0.0874 GTQ
09 mar 2024	1 GTQ = 11.4621 KGS	1 KGS = 0.0872 GTQ
10 mar 2024	1 GTQ = 11.4621 KGS	1 KGS = 0.0872 GTQ
11 mar 2024	1 GTQ = 11.449 KGS	1 KGS = 0.0873 GTQ
12 mar 2024	1 GTQ = 11.4552 KGS	1 KGS = 0.0873 GTQ
13 mar 2024	1 GTQ = 11.4596 KGS	1 KGS = 0.0873 GTQ
14 mar 2024	1 GTQ = 11.4612 KGS	1 KGS = 0.0873 GTQ
15 mar 2024	1 GTQ = 11.4643 KGS	1 KGS = 0.0872 GTQ
16 mar 2024	1 GTQ = 11.4616 KGS	1 KGS = 0.0872 GTQ
17 mar 2024	1 GTQ = 11.4616 KGS	1 KGS = 0.0872 GTQ
18 mar 2024	1 GTQ = 11.4655 KGS	1 KGS = 0.0872 GTQ
19 mar 2024	1 GTQ = 11.4749 KGS	1 KGS = 0.0871 GTQ
20 mar 2024	1 GTQ = 11.4748 KGS	1 KGS = 0.0871 GTQ
21 mar 2024	1 GTQ = 11.4767 KGS	1 KGS = 0.0871 GTQ
22 mar 2024	1 GTQ = 11.4822 KGS	1 KGS = 0.0871 GTQ
23 mar 2024	1 GTQ = 11.5278 KGS	1 KGS = 0.0867 GTQ
24 mar 2024	1 GTQ = 11.5278 KGS	1 KGS = 0.0867 GTQ
25 mar 2024	1 GTQ = 11.4779 KGS	1 KGS = 0.0871 GTQ
26 mar 2024	1 GTQ = 11.4734 KGS	1 KGS = 0.0872 GTQ
27 mar 2024	1 GTQ = 11.4761 KGS	1 KGS = 0.0871 GTQ
28 mar 2024	1 GTQ = 11.4767 KGS	1 KGS = 0.0871 GTQ
29 mar 2024	1 GTQ = 11.475 KGS	1 KGS = 0.0871 GTQ
30 mar 2024	1 GTQ = 11.4899 KGS	1 KGS = 0.087 GTQ
31 mar 2024	1 GTQ = 11.4899 KGS	1 KGS = 0.087 GTQ

Apr 2024

Datum	GTQ-KGS	KGS-GTQ
01 apr 2024	1 GTQ = 11.4714 KGS	1 KGS = 0.0872 GTQ
02 apr 2024	1 GTQ = 11.4579 KGS	1 KGS = 0.0873 GTQ
03 apr 2024	1 GTQ = 11.4776 KGS	1 KGS = 0.0871 GTQ
04 apr 2024	1 GTQ = 11.4722 KGS	1 KGS = 0.0872 GTQ
05 apr 2024	1 GTQ = 11.4685 KGS	1 KGS = 0.0872 GTQ
06 apr 2024	1 GTQ = 11.484 KGS	1 KGS = 0.0871 GTQ
07 apr 2024	1 GTQ = 11.484 KGS	1 KGS = 0.0871 GTQ
08 apr 2024	1 GTQ = 11.4408 KGS	1 KGS = 0.0874 GTQ
09 apr 2024	1 GTQ = 11.4433 KGS	1 KGS = 0.0874 GTQ
10 apr 2024	1 GTQ = 11.4319 KGS	1 KGS = 0.0875 GTQ
11 apr 2024	1 GTQ = 11.4431 KGS	1 KGS = 0.0874 GTQ
12 apr 2024	1 GTQ = 11.4485 KGS	1 KGS = 0.0873 GTQ
13 apr 2024	1 GTQ = 11.4485 KGS	1 KGS = 0.0873 GTQ
14 apr 2024	1 GTQ = 11.4705 KGS	1 KGS = 0.0872 GTQ
15 apr 2024	1 GTQ = 11.4507 KGS	1 KGS = 0.0873 GTQ
16 apr 2024	1 GTQ = 11.4617 KGS	1 KGS = 0.0872 GTQ
17 apr 2024	1 GTQ = 11.4525 KGS	1 KGS = 0.0873 GTQ
18 apr 2024	1 GTQ = 11.4458 KGS	1 KGS = 0.0874 GTQ
19 apr 2024	1 GTQ = 11.4444 KGS	1 KGS = 0.0874 GTQ
20 apr 2024	1 GTQ = 11.4702 KGS	1 KGS = 0.0872 GTQ
21 apr 2024	1 GTQ = 11.4702 KGS	1 KGS = 0.0872 GTQ
22 apr 2024	1 GTQ = 11.4179 KGS	1 KGS = 0.0876 GTQ
23 apr 2024	1 GTQ = 11.4417 KGS	1 KGS = 0.0874 GTQ
24 apr 2024	1 GTQ = 11.4287 KGS	1 KGS = 0.0875 GTQ
25 apr 2024	1 GTQ = 11.418 KGS	1 KGS = 0.0876 GTQ
26 apr 2024	1 GTQ = 11.4243 KGS	1 KGS = 0.0875 GTQ
27 apr 2024	1 GTQ = 11.3898 KGS	1 KGS = 0.0878 GTQ
28 apr 2024	1 GTQ = 11.3898 KGS	1 KGS = 0.0878 GTQ
29 apr 2024	1 GTQ = 11.411 KGS	1 KGS = 0.0876 GTQ
30 apr 2024	1 GTQ = 11.4041 KGS	1 KGS = 0.0877 GTQ

May 2024

Datum	GTQ-KGS	KGS-GTQ
01 maj 2024	1 GTQ = 11.4103 KGS	1 KGS = 0.0876 GTQ
02 maj 2024	1 GTQ = 11.406 KGS	1 KGS = 0.0877 GTQ
03 maj 2024	1 GTQ = 11.413 KGS	1 KGS = 0.0876 GTQ
04 maj 2024	1 GTQ = 11.4407 KGS	1 KGS = 0.0874 GTQ
05 maj 2024	1 GTQ = 11.4407 KGS	1 KGS = 0.0874 GTQ
06 maj 2024	1 GTQ = 11.4065 KGS	1 KGS = 0.0877 GTQ
07 maj 2024	1 GTQ = 11.3972 KGS	1 KGS = 0.0877 GTQ
08 maj 2024	1 GTQ = 11.3724 KGS	1 KGS = 0.0879 GTQ
09 maj 2024	1 GTQ = 11.3734 KGS	1 KGS = 0.0879 GTQ
10 maj 2024	1 GTQ = 11.3725 KGS	1 KGS = 0.0879 GTQ
11 maj 2024	1 GTQ = 11.3725 KGS	1 KGS = 0.0879 GTQ
12 maj 2024	1 GTQ = 11.3823 KGS	1 KGS = 0.0879 GTQ
13 maj 2024	1 GTQ = 11.3729 KGS	1 KGS = 0.0879 GTQ
14 maj 2024	1 GTQ = 11.3697 KGS	1 KGS = 0.088 GTQ
15 maj 2024	1 GTQ = 11.3714 KGS	1 KGS = 0.0879 GTQ
16 maj 2024	1 GTQ = 11.3614 KGS	1 KGS = 0.088 GTQ
17 maj 2024	1 GTQ = 11.3542 KGS	1 KGS = 0.0881 GTQ
18 maj 2024	1 GTQ = 11.4129 KGS	1 KGS = 0.0876 GTQ
19 maj 2024	1 GTQ = 11.4129 KGS	1 KGS = 0.0876 GTQ
20 maj 2024	1 GTQ = 11.3432 KGS	1 KGS = 0.0882 GTQ
21 maj 2024	1 GTQ = 11.3527 KGS	1 KGS = 0.0881 GTQ
22 maj 2024	1 GTQ = 11.3219 KGS	1 KGS = 0.0883 GTQ
23 maj 2024	1 GTQ = 11.3243 KGS	1 KGS = 0.0883 GTQ
24 maj 2024	1 GTQ = 11.3179 KGS	1 KGS = 0.0884 GTQ
25 maj 2024	1 GTQ = 11.3363 KGS	1 KGS = 0.0882 GTQ
26 maj 2024	1 GTQ = 11.3363 KGS	1 KGS = 0.0882 GTQ
27 maj 2024	1 GTQ = 11.3172 KGS	1 KGS = 0.0884 GTQ
28 maj 2024	1 GTQ = 11.3239 KGS	1 KGS = 0.0883 GTQ
29 maj 2024	1 GTQ = 11.2767 KGS	1 KGS = 0.0887 GTQ
30 maj 2024	1 GTQ = 11.2877 KGS	1 KGS = 0.0886 GTQ
31 maj 2024	1 GTQ = 11.2934 KGS	1 KGS = 0.0885 GTQ

Jun 2024

Datum	GTQ-KGS	KGS-GTQ
01 jun 2024	1 GTQ = 11.2972 KGS	1 KGS = 0.0885 GTQ
02 jun 2024	1 GTQ = 11.2972 KGS	1 KGS = 0.0885 GTQ
03 jun 2024	1 GTQ = 11.2946 KGS	1 KGS = 0.0885 GTQ
04 jun 2024	1 GTQ = 11.2719 KGS	1 KGS = 0.0887 GTQ
05 jun 2024	1 GTQ = 11.2404 KGS	1 KGS = 0.089 GTQ
06 jun 2024	1 GTQ = 11.2298 KGS	1 KGS = 0.089 GTQ
07 jun 2024	1 GTQ = 11.2367 KGS	1 KGS = 0.089 GTQ
08 jun 2024	1 GTQ = 11.1616 KGS	1 KGS = 0.0896 GTQ
09 jun 2024	1 GTQ = 11.1616 KGS	1 KGS = 0.0896 GTQ
10 jun 2024	1 GTQ = 11.2057 KGS	1 KGS = 0.0892 GTQ
11 jun 2024	1 GTQ = 11.1814 KGS	1 KGS = 0.0894 GTQ
12 jun 2024	1 GTQ = 11.1937 KGS	1 KGS = 0.0893 GTQ
13 jun 2024	1 GTQ = 11.2161 KGS	1 KGS = 0.0892 GTQ
14 jun 2024	1 GTQ = 11.3133 KGS	1 KGS = 0.0884 GTQ
15 jun 2024	1 GTQ = 11.3377 KGS	1 KGS = 0.0882 GTQ
16 jun 2024	1 GTQ = 11.3377 KGS	1 KGS = 0.0882 GTQ
17 jun 2024	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
18 jun 2024	1 GTQ = 11.2875 KGS	1 KGS = 0.0886 GTQ
19 jun 2024	1 GTQ = 11.249 KGS	1 KGS = 0.0889 GTQ
20 jun 2024	1 GTQ = 11.1982 KGS	1 KGS = 0.0893 GTQ
21 jun 2024	1 GTQ = 11.2008 KGS	1 KGS = 0.0893 GTQ
22 jun 2024	1 GTQ = 11.2044 KGS	1 KGS = 0.0893 GTQ
23 jun 2024	1 GTQ = 11.2044 KGS	1 KGS = 0.0893 GTQ
24 jun 2024	1 GTQ = 11.1571 KGS	1 KGS = 0.0896 GTQ
25 jun 2024	1 GTQ = 11.1451 KGS	1 KGS = 0.0897 GTQ
26 jun 2024	1 GTQ = 11.1233 KGS	1 KGS = 0.0899 GTQ
27 jun 2024	1 GTQ = 11.1206 KGS	1 KGS = 0.0899 GTQ
28 jun 2024	1 GTQ = 11.1237 KGS	1 KGS = 0.0899 GTQ
29 jun 2024	1 GTQ = 11.1237 KGS	1 KGS = 0.0899 GTQ
30 jun 2024	1 GTQ = 11.135 KGS	1 KGS = 0.0898 GTQ

Jul 2024

Datum	GTQ-KGS	KGS-GTQ
01 jul 2024	1 GTQ = 11.1247 KGS	1 KGS = 0.0899 GTQ
02 jul 2024	1 GTQ = 11.0858 KGS	1 KGS = 0.0902 GTQ
03 jul 2024	1 GTQ = 11.0793 KGS	1 KGS = 0.0903 GTQ
04 jul 2024	1 GTQ = 11.0701 KGS	1 KGS = 0.0903 GTQ
05 jul 2024	1 GTQ = 11.0696 KGS	1 KGS = 0.0903 GTQ
06 jul 2024	1 GTQ = 11.0839 KGS	1 KGS = 0.0902 GTQ
07 jul 2024	1 GTQ = 11.0839 KGS	1 KGS = 0.0902 GTQ
08 jul 2024	1 GTQ = 11.0384 KGS	1 KGS = 0.0906 GTQ
09 jul 2024	1 GTQ = 11.0227 KGS	1 KGS = 0.0907 GTQ
10 jul 2024	1 GTQ = 11.0202 KGS	1 KGS = 0.0907 GTQ
11 jul 2024	1 GTQ = 11.0196 KGS	1 KGS = 0.0907 GTQ
12 jul 2024	1 GTQ = 10.9882 KGS	1 KGS = 0.091 GTQ
13 jul 2024	1 GTQ = 10.9886 KGS	1 KGS = 0.091 GTQ
14 jul 2024	1 GTQ = 10.9886 KGS	1 KGS = 0.091 GTQ
15 jul 2024	1 GTQ = 10.9946 KGS	1 KGS = 0.091 GTQ
16 jul 2024	1 GTQ = 10.9879 KGS	1 KGS = 0.091 GTQ
17 jul 2024	1 GTQ = 10.9605 KGS	1 KGS = 0.0912 GTQ
18 jul 2024	1 GTQ = 10.9263 KGS	1 KGS = 0.0915 GTQ
19 jul 2024	1 GTQ = 10.8973 KGS	1 KGS = 0.0918 GTQ
20 jul 2024	1 GTQ = 10.9009 KGS	1 KGS = 0.0917 GTQ
21 jul 2024	1 GTQ = 10.9009 KGS	1 KGS = 0.0917 GTQ
22 jul 2024	1 GTQ = 10.9055 KGS	1 KGS = 0.0917 GTQ
23 jul 2024	1 GTQ = 10.8818 KGS	1 KGS = 0.0919 GTQ
24 jul 2024	1 GTQ = 10.8526 KGS	1 KGS = 0.0921 GTQ
25 jul 2024	1 GTQ = 10.8534 KGS	1 KGS = 0.0921 GTQ
26 jul 2024	1 GTQ = 10.8447 KGS	1 KGS = 0.0922 GTQ
27 jul 2024	1 GTQ = 10.8597 KGS	1 KGS = 0.0921 GTQ
28 jul 2024	1 GTQ = 10.8597 KGS	1 KGS = 0.0921 GTQ
29 jul 2024	1 GTQ = 10.8392 KGS	1 KGS = 0.0923 GTQ
30 jul 2024	1 GTQ = 10.8382 KGS	1 KGS = 0.0923 GTQ
31 jul 2024	1 GTQ = 10.8459 KGS	1 KGS = 0.0922 GTQ

Aug 2024

Datum	GTQ-KGS	KGS-GTQ
01 aug 2024	1 GTQ = 10.852 KGS	1 KGS = 0.0921 GTQ
02 aug 2024	1 GTQ = 10.8485 KGS	1 KGS = 0.0922 GTQ
03 aug 2024	1 GTQ = 10.9411 KGS	1 KGS = 0.0914 GTQ
04 aug 2024	1 GTQ = 10.9411 KGS	1 KGS = 0.0914 GTQ
05 aug 2024	1 GTQ = 10.9098 KGS	1 KGS = 0.0917 GTQ
06 aug 2024	1 GTQ = 10.9121 KGS	1 KGS = 0.0916 GTQ
07 aug 2024	1 GTQ = 10.9349 KGS	1 KGS = 0.0915 GTQ
08 aug 2024	1 GTQ = 10.9889 KGS	1 KGS = 0.091 GTQ
09 aug 2024	1 GTQ = 11.0134 KGS	1 KGS = 0.0908 GTQ
10 aug 2024	1 GTQ = 11.0141 KGS	1 KGS = 0.0908 GTQ
11 aug 2024	1 GTQ = 11.0141 KGS	1 KGS = 0.0908 GTQ
12 aug 2024	1 GTQ = 11.0176 KGS	1 KGS = 0.0908 GTQ
13 aug 2024	1 GTQ = 11.0232 KGS	1 KGS = 0.0907 GTQ
14 aug 2024	1 GTQ = 11.0634 KGS	1 KGS = 0.0904 GTQ
15 aug 2024	1 GTQ = 11.0663 KGS	1 KGS = 0.0904 GTQ
16 aug 2024	1 GTQ = 11.063 KGS	1 KGS = 0.0904 GTQ
17 aug 2024	1 GTQ = 11.1073 KGS	1 KGS = 0.09 GTQ
18 aug 2024	1 GTQ = 11.1073 KGS	1 KGS = 0.09 GTQ
19 aug 2024	1 GTQ = 11.0654 KGS	1 KGS = 0.0904 GTQ
20 aug 2024	1 GTQ = 11.0655 KGS	1 KGS = 0.0904 GTQ
21 aug 2024	1 GTQ = 11.0463 KGS	1 KGS = 0.0905 GTQ
22 aug 2024	1 GTQ = 11.0323 KGS	1 KGS = 0.0906 GTQ
23 aug 2024	1 GTQ = 11.0163 KGS	1 KGS = 0.0908 GTQ
24 aug 2024	1 GTQ = 11.1082 KGS	1 KGS = 0.09 GTQ
25 aug 2024	1 GTQ = 11.1082 KGS	1 KGS = 0.09 GTQ
26 aug 2024	1 GTQ = 11.0017 KGS	1 KGS = 0.0909 GTQ
27 aug 2024	1 GTQ = 10.9933 KGS	1 KGS = 0.091 GTQ
28 aug 2024	1 GTQ = 11.0035 KGS	1 KGS = 0.0909 GTQ
29 aug 2024	1 GTQ = 10.9947 KGS	1 KGS = 0.091 GTQ
30 aug 2024	1 GTQ = 10.979 KGS	1 KGS = 0.0911 GTQ
31 aug 2024	1 GTQ = 10.979 KGS	1 KGS = 0.0911 GTQ

Sep 2024

Datum	GTQ-KGS	KGS-GTQ
01 sep 2024	1 GTQ = 10.9622 KGS	1 KGS = 0.0912 GTQ
02 sep 2024	1 GTQ = 10.9582 KGS	1 KGS = 0.0913 GTQ
03 sep 2024	1 GTQ = 10.9444 KGS	1 KGS = 0.0914 GTQ
04 sep 2024	1 GTQ = 10.9046 KGS	1 KGS = 0.0917 GTQ
05 sep 2024	1 GTQ = 10.8914 KGS	1 KGS = 0.0918 GTQ
06 sep 2024	1 GTQ = 10.8824 KGS	1 KGS = 0.0919 GTQ
07 sep 2024	1 GTQ = 10.8716 KGS	1 KGS = 0.092 GTQ
08 sep 2024	1 GTQ = 10.8716 KGS	1 KGS = 0.092 GTQ
09 sep 2024	1 GTQ = 10.8799 KGS	1 KGS = 0.0919 GTQ
10 sep 2024	1 GTQ = 10.8792 KGS	1 KGS = 0.0919 GTQ
11 sep 2024	1 GTQ = 10.8954 KGS	1 KGS = 0.0918 GTQ
12 sep 2024	1 GTQ = 10.9004 KGS	1 KGS = 0.0917 GTQ
13 sep 2024	1 GTQ = 10.9046 KGS	1 KGS = 0.0917 GTQ
14 sep 2024	1 GTQ = 10.9272 KGS	1 KGS = 0.0915 GTQ
15 sep 2024	1 GTQ = 10.9272 KGS	1 KGS = 0.0915 GTQ
16 sep 2024	1 GTQ = 10.9406 KGS	1 KGS = 0.0914 GTQ
17 sep 2024	1 GTQ = 10.9292 KGS	1 KGS = 0.0915 GTQ
18 sep 2024	1 GTQ = 10.9033 KGS	1 KGS = 0.0917 GTQ
19 sep 2024	1 GTQ = 10.8861 KGS	1 KGS = 0.0919 GTQ
20 sep 2024	1 GTQ = 10.894 KGS	1 KGS = 0.0918 GTQ
21 sep 2024	1 GTQ = 10.9146 KGS	1 KGS = 0.0916 GTQ
22 sep 2024	1 GTQ = 10.9146 KGS	1 KGS = 0.0916 GTQ
23 sep 2024	1 GTQ = 10.9 KGS	1 KGS = 0.0917 GTQ
24 sep 2024	1 GTQ = 10.892 KGS	1 KGS = 0.0918 GTQ
25 sep 2024	1 GTQ = 10.8913 KGS	1 KGS = 0.0918 GTQ
26 sep 2024	1 GTQ = 10.8916 KGS	1 KGS = 0.0918 GTQ
27 sep 2024	1 GTQ = 10.8862 KGS	1 KGS = 0.0919 GTQ
28 sep 2024	1 GTQ = 10.8874 KGS	1 KGS = 0.0918 GTQ
29 sep 2024	1 GTQ = 10.8874 KGS	1 KGS = 0.0918 GTQ
30 sep 2024	1 GTQ = 10.8852 KGS	1 KGS = 0.0919 GTQ

Oct 2024

Datum	GTQ-KGS	KGS-GTQ
01 okt 2024	1 GTQ = 10.9067 KGS	1 KGS = 0.0917 GTQ
02 okt 2024	1 GTQ = 10.9228 KGS	1 KGS = 0.0916 GTQ
03 okt 2024	1 GTQ = 10.9143 KGS	1 KGS = 0.0916 GTQ
04 okt 2024	1 GTQ = 10.9495 KGS	1 KGS = 0.0913 GTQ
05 okt 2024	1 GTQ = 10.9019 KGS	1 KGS = 0.0917 GTQ
06 okt 2024	1 GTQ = 10.9019 KGS	1 KGS = 0.0917 GTQ
07 okt 2024	1 GTQ = 10.9512 KGS	1 KGS = 0.0913 GTQ
08 okt 2024	1 GTQ = 10.9945 KGS	1 KGS = 0.091 GTQ
09 okt 2024	1 GTQ = 11.0157 KGS	1 KGS = 0.0908 GTQ
10 okt 2024	1 GTQ = 11.0127 KGS	1 KGS = 0.0908 GTQ
11 okt 2024	1 GTQ = 11.0509 KGS	1 KGS = 0.0905 GTQ
12 okt 2024	1 GTQ = 11.0717 KGS	1 KGS = 0.0903 GTQ
13 okt 2024	1 GTQ = 11.0513 KGS	1 KGS = 0.0905 GTQ
14 okt 2024	1 GTQ = 11.0531 KGS	1 KGS = 0.0905 GTQ
15 okt 2024	1 GTQ = 11.0551 KGS	1 KGS = 0.0905 GTQ
16 okt 2024	1 GTQ = 11.0594 KGS	1 KGS = 0.0904 GTQ
17 okt 2024	1 GTQ = 11.0609 KGS	1 KGS = 0.0904 GTQ
18 okt 2024	1 GTQ = 11.0574 KGS	1 KGS = 0.0904 GTQ
19 okt 2024	1 GTQ = 11.091 KGS	1 KGS = 0.0902 GTQ
20 okt 2024	1 GTQ = 11.091 KGS	1 KGS = 0.0902 GTQ
21 okt 2024	1 GTQ = 11.0578 KGS	1 KGS = 0.0904 GTQ
22 okt 2024	1 GTQ = 11.0514 KGS	1 KGS = 0.0905 GTQ
23 okt 2024	1 GTQ = 11.0589 KGS	1 KGS = 0.0904 GTQ
24 okt 2024	1 GTQ = 11.0924 KGS	1 KGS = 0.0902 GTQ
25 okt 2024	1 GTQ = 11.0915 KGS	1 KGS = 0.0902 GTQ
26 okt 2024	1 GTQ = 11.0689 KGS	1 KGS = 0.0903 GTQ
27 okt 2024	1 GTQ = 11.0689 KGS	1 KGS = 0.0903 GTQ
28 okt 2024	1 GTQ = 11.1025 KGS	1 KGS = 0.0901 GTQ
29 okt 2024	1 GTQ = 11.0982 KGS	1 KGS = 0.0901 GTQ
30 okt 2024	1 GTQ = 11.0917 KGS	1 KGS = 0.0902 GTQ
31 okt 2024	1 GTQ = 11.1115 KGS	1 KGS = 0.09 GTQ

Nov 2024

Datum	GTQ-KGS	KGS-GTQ
01 nov 2024	1 GTQ = 11.1057 KGS	1 KGS = 0.09 GTQ
02 nov 2024	1 GTQ = 11.1035 KGS	1 KGS = 0.0901 GTQ
03 nov 2024	1 GTQ = 11.1191 KGS	1 KGS = 0.0899 GTQ
04 nov 2024	1 GTQ = 11.0964 KGS	1 KGS = 0.0901 GTQ
05 nov 2024	1 GTQ = 11.1628 KGS	1 KGS = 0.0896 GTQ
06 nov 2024	1 GTQ = 11.1701 KGS	1 KGS = 0.0895 GTQ
07 nov 2024	1 GTQ = 11.1728 KGS	1 KGS = 0.0895 GTQ
08 nov 2024	1 GTQ = 11.1453 KGS	1 KGS = 0.0897 GTQ
09 nov 2024	1 GTQ = 11.0893 KGS	1 KGS = 0.0902 GTQ
10 nov 2024	1 GTQ = 11.0893 KGS	1 KGS = 0.0902 GTQ
11 nov 2024	1 GTQ = 11.1497 KGS	1 KGS = 0.0897 GTQ
12 nov 2024	1 GTQ = 11.1483 KGS	1 KGS = 0.0897 GTQ
13 nov 2024	1 GTQ = 11.1474 KGS	1 KGS = 0.0897 GTQ
14 nov 2024	1 GTQ = 11.1859 KGS	1 KGS = 0.0894 GTQ
15 nov 2024	1 GTQ = 11.1934 KGS	1 KGS = 0.0893 GTQ
16 nov 2024	1 GTQ = 11.1669 KGS	1 KGS = 0.0896 GTQ
17 nov 2024	1 GTQ = 11.1669 KGS	1 KGS = 0.0896 GTQ
18 nov 2024	1 GTQ = 11.1826 KGS	1 KGS = 0.0894 GTQ
19 nov 2024	1 GTQ = 11.2033 KGS	1 KGS = 0.0893 GTQ
20 nov 2024	1 GTQ = 11.2019 KGS	1 KGS = 0.0893 GTQ
21 nov 2024	1 GTQ = 11.2055 KGS	1 KGS = 0.0892 GTQ
22 nov 2024	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
23 nov 2024	1 GTQ = 11.2091 KGS	1 KGS = 0.0892 GTQ
24 nov 2024	1 GTQ = 11.2091 KGS	1 KGS = 0.0892 GTQ
25 nov 2024	1 GTQ = 11.2376 KGS	1 KGS = 0.089 GTQ
26 nov 2024	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
27 nov 2024	1 GTQ = 11.2441 KGS	1 KGS = 0.0889 GTQ
28 nov 2024	1 GTQ = 11.2512 KGS	1 KGS = 0.0889 GTQ
29 nov 2024	1 GTQ = 11.2426 KGS	1 KGS = 0.0889 GTQ
30 nov 2024	1 GTQ = 11.2712 KGS	1 KGS = 0.0887 GTQ

Dec 2024

Datum	GTQ-KGS	KGS-GTQ
01 dec 2024	1 GTQ = 11.2712 KGS	1 KGS = 0.0887 GTQ
02 dec 2024	1 GTQ = 11.2426 KGS	1 KGS = 0.0889 GTQ
03 dec 2024	1 GTQ = 11.2351 KGS	1 KGS = 0.089 GTQ
04 dec 2024	1 GTQ = 11.2365 KGS	1 KGS = 0.089 GTQ
05 dec 2024	1 GTQ = 11.2452 KGS	1 KGS = 0.0889 GTQ
06 dec 2024	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
07 dec 2024	1 GTQ = 11.2403 KGS	1 KGS = 0.089 GTQ
08 dec 2024	1 GTQ = 11.2403 KGS	1 KGS = 0.089 GTQ
09 dec 2024	1 GTQ = 11.2496 KGS	1 KGS = 0.0889 GTQ
10 dec 2024	1 GTQ = 11.2555 KGS	1 KGS = 0.0888 GTQ
11 dec 2024	1 GTQ = 11.2789 KGS	1 KGS = 0.0887 GTQ
12 dec 2024	1 GTQ = 11.2587 KGS	1 KGS = 0.0888 GTQ
13 dec 2024	1 GTQ = 11.2933 KGS	1 KGS = 0.0885 GTQ
14 dec 2024	1 GTQ = 11.3083 KGS	1 KGS = 0.0884 GTQ
15 dec 2024	1 GTQ = 11.3083 KGS	1 KGS = 0.0884 GTQ
16 dec 2024	1 GTQ = 11.3008 KGS	1 KGS = 0.0885 GTQ
17 dec 2024	1 GTQ = 11.2935 KGS	1 KGS = 0.0885 GTQ
18 dec 2024	1 GTQ = 11.2935 KGS	1 KGS = 0.0885 GTQ
19 dec 2024	1 GTQ = 11.294 KGS	1 KGS = 0.0885 GTQ
20 dec 2024	1 GTQ = 11.2941 KGS	1 KGS = 0.0885 GTQ
21 dec 2024	1 GTQ = 11.3366 KGS	1 KGS = 0.0882 GTQ
22 dec 2024	1 GTQ = 11.3366 KGS	1 KGS = 0.0882 GTQ
23 dec 2024	1 GTQ = 11.278 KGS	1 KGS = 0.0887 GTQ
24 dec 2024	1 GTQ = 11.3014 KGS	1 KGS = 0.0885 GTQ
25 dec 2024	1 GTQ = 11.3127 KGS	1 KGS = 0.0884 GTQ
26 dec 2024	1 GTQ = 11.3126 KGS	1 KGS = 0.0884 GTQ
27 dec 2024	1 GTQ = 11.2838 KGS	1 KGS = 0.0886 GTQ
28 dec 2024	1 GTQ = 11.2711 KGS	1 KGS = 0.0887 GTQ
29 dec 2024	1 GTQ = 11.2711 KGS	1 KGS = 0.0887 GTQ
30 dec 2024	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
31 dec 2024	1 GTQ = 11.2831 KGS	1 KGS = 0.0886 GTQ

GTQ-KGS och KGS-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats