> GTQ-KES och KES-GTQ växelkurser - 2025

GTQ-KES och KES-GTQ växelkurser - 2025

GTQ-KES och KES-GTQ växelkurser

Se växelkurserna för GTQ-KES KES-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 16,7794 KES

1 KES = 0,0596 GTQ

1år 2år 3år

GTQ till KESKES till GTQ

Jan 2025

Datum	GTQ-KES	KES-GTQ
01 jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Datum	GTQ-KES	KES-GTQ
01 feb 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 feb 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 feb 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 feb 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 feb 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 feb 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 feb 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 feb 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 feb 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 feb 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 feb 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 feb 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 feb 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 feb 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 feb 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 feb 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 feb 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 feb 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 feb 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 feb 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Datum	GTQ-KES	KES-GTQ
01 mar 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Datum	GTQ-KES	KES-GTQ
01 apr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 apr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 apr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 apr 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 apr 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 apr 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 apr 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 apr 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 apr 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 apr 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 apr 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 apr 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 apr 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 apr 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 apr 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 apr 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 apr 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 apr 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 apr 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 apr 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 apr 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 apr 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 apr 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 apr 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Datum	GTQ-KES	KES-GTQ
01 maj 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 maj 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 maj 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 maj 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 maj 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 maj 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 maj 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 maj 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 maj 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 maj 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 maj 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 maj 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 maj 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 maj 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 maj 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 maj 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 maj 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 maj 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 maj 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 maj 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 maj 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 maj 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 maj 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 maj 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 maj 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 maj 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 maj 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 maj 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 maj 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 maj 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 maj 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Datum	GTQ-KES	KES-GTQ
01 jun 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 jun 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 jun 2025	1 GTQ = 16.8708 KES	1 KES = 0.0593 GTQ

GTQ-KES och KES-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter