> GTQ-JOD och JOD-GTQ växelkurser - 2025

GTQ-JOD och JOD-GTQ växelkurser - 2025

GTQ-JOD och JOD-GTQ växelkurser

Se växelkurserna för GTQ-JOD JOD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,0921 JOD

1 JOD = 10,8626 GTQ

1år 2år 3år

GTQ till JODJOD till GTQ

Jan 2025

Datum	GTQ-JOD	JOD-GTQ
01 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8652 GTQ
02 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8776 GTQ
03 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8785 GTQ
04 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
05 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
06 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8865 GTQ
07 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8883 GTQ
08 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.892 GTQ
09 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8795 GTQ
10 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8788 GTQ
11 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
12 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
13 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8851 GTQ
14 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8867 GTQ
15 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8818 GTQ
16 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8909 GTQ
17 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8906 GTQ
18 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
19 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
20 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9025 GTQ
21 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8804 GTQ
22 jan 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8221 GTQ
23 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8986 GTQ
24 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.899 GTQ
25 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
26 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
27 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9056 GTQ
28 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9053 GTQ
29 jan 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.9112 GTQ
30 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.904 GTQ
31 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9031 GTQ

Feb 2025

Datum	GTQ-JOD	JOD-GTQ
01 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.903 GTQ
02 feb 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.921 GTQ
03 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
04 feb 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8954 GTQ
05 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9023 GTQ
06 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.901 GTQ
07 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9072 GTQ
08 feb 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
09 feb 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
10 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9005 GTQ
11 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.887 GTQ
12 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8832 GTQ
13 feb 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.855 GTQ
14 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8847 GTQ
15 feb 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
16 feb 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
17 feb 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8747 GTQ
18 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
19 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8763 GTQ
20 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8826 GTQ
21 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
22 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
23 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
24 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8759 GTQ
25 feb 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8582 GTQ
26 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8766 GTQ
27 feb 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8699 GTQ
28 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.879 GTQ

Mar 2025

Datum	GTQ-JOD	JOD-GTQ
01 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8741 GTQ
02 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8773 GTQ
03 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8775 GTQ
04 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8782 GTQ
05 mar 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8569 GTQ
06 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8758 GTQ
07 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8778 GTQ
08 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8702 GTQ
09 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
10 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8715 GTQ
11 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
12 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8781 GTQ
13 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8712 GTQ
14 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.875 GTQ
15 mar 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8477 GTQ
16 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8662 GTQ
17 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8771 GTQ
18 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8708 GTQ
19 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8693 GTQ
20 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8661 GTQ
21 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8666 GTQ
22 mar 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8407 GTQ
23 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8647 GTQ
24 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8653 GTQ
25 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8675 GTQ
26 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.881 GTQ
27 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8689 GTQ
28 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8802 GTQ
29 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
30 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.883 GTQ
31 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8803 GTQ

Apr 2025

Datum	GTQ-JOD	JOD-GTQ
01 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.88 GTQ
02 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
03 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8594 GTQ
04 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8619 GTQ
05 apr 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9543 GTQ
06 apr 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9543 GTQ
07 apr 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.893 GTQ
08 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8829 GTQ
09 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8716 GTQ
10 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8816 GTQ
11 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8818 GTQ
12 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8543 GTQ
13 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8721 GTQ
14 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8723 GTQ
15 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8801 GTQ
16 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8642 GTQ
17 apr 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8515 GTQ
18 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8532 GTQ
19 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8531 GTQ
20 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8531 GTQ
21 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8532 GTQ
22 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8599 GTQ
23 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8601 GTQ
24 apr 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8517 GTQ
25 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
26 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
27 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
28 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8628 GTQ
29 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8563 GTQ
30 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8545 GTQ

May 2025

Datum	GTQ-JOD	JOD-GTQ
01 maj 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8917 GTQ
02 maj 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8623 GTQ
03 maj 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
04 maj 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
05 maj 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8473 GTQ
06 maj 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8515 GTQ
07 maj 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8468 GTQ
08 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8341 GTQ
09 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8383 GTQ
10 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8397 GTQ
11 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8397 GTQ
12 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8216 GTQ
13 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8335 GTQ
14 maj 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8436 GTQ
15 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8378 GTQ
16 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8181 GTQ
17 maj 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8596 GTQ
18 maj 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8596 GTQ
19 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8317 GTQ
20 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.822 GTQ
21 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8243 GTQ
22 maj 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.8146 GTQ
23 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8303 GTQ
24 maj 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.808 GTQ
25 maj 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.808 GTQ
26 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8225 GTQ
27 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8211 GTQ
28 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8354 GTQ
29 maj 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8368 GTQ
30 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8263 GTQ
31 maj 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8258 GTQ

Jun 2025

Datum	GTQ-JOD	JOD-GTQ
01 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8258 GTQ
02 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8246 GTQ
03 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8372 GTQ
04 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8342 GTQ
05 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8392 GTQ
06 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8392 GTQ
07 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8564 GTQ
08 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8564 GTQ
09 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8399 GTQ
10 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8336 GTQ
11 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.842 GTQ
12 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8364 GTQ
13 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8478 GTQ
14 jun 2025	1 GTQ = 0.0927 JOD	1 JOD = 10.7905 GTQ
15 jun 2025	1 GTQ = 0.0927 JOD	1 JOD = 10.7905 GTQ
16 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8342 GTQ
17 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8287 GTQ
18 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8278 GTQ
19 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8316 GTQ
20 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8466 GTQ
21 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8363 GTQ
22 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8363 GTQ
23 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8432 GTQ
24 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8391 GTQ
25 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8446 GTQ
26 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8599 GTQ
27 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8431 GTQ
28 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8389 GTQ
29 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8389 GTQ
30 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.846 GTQ

Jul 2025

Datum	GTQ-JOD	JOD-GTQ
01 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8473 GTQ
02 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8444 GTQ
03 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.846 GTQ
04 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8407 GTQ
05 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8437 GTQ
06 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8437 GTQ
07 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8433 GTQ
08 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8342 GTQ
09 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8399 GTQ
10 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.842 GTQ
11 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8316 GTQ
12 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8314 GTQ
13 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8315 GTQ
14 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8346 GTQ
15 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8324 GTQ
16 jul 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8251 GTQ
17 jul 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8233 GTQ
18 jul 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8255 GTQ
19 jul 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8383 GTQ

GTQ-JOD och JOD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter