> GTQ-JMD och JMD-GTQ växelkurser - 2025

GTQ-JMD och JMD-GTQ växelkurser - 2025

GTQ-JMD och JMD-GTQ växelkurser

Se växelkurserna för GTQ-JMD JMD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 20,4623 JMD

1 JMD = 0,0489 GTQ

1år 2år 3år

GTQ till JMDJMD till GTQ

Jan 2025

Datum	GTQ-JMD	JMD-GTQ
01 jan 2025	1 GTQ = 20.1873 JMD	1 JMD = 0.0495 GTQ
02 jan 2025	1 GTQ = 20.1702 JMD	1 JMD = 0.0496 GTQ
03 jan 2025	1 GTQ = 20.181 JMD	1 JMD = 0.0496 GTQ
04 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
05 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
06 jan 2025	1 GTQ = 20.2289 JMD	1 JMD = 0.0494 GTQ
07 jan 2025	1 GTQ = 20.2612 JMD	1 JMD = 0.0494 GTQ
08 jan 2025	1 GTQ = 20.2934 JMD	1 JMD = 0.0493 GTQ
09 jan 2025	1 GTQ = 20.3183 JMD	1 JMD = 0.0492 GTQ
10 jan 2025	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
12 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
13 jan 2025	1 GTQ = 20.3113 JMD	1 JMD = 0.0492 GTQ
14 jan 2025	1 GTQ = 20.3043 JMD	1 JMD = 0.0493 GTQ
15 jan 2025	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
16 jan 2025	1 GTQ = 20.3776 JMD	1 JMD = 0.0491 GTQ
17 jan 2025	1 GTQ = 20.4653 JMD	1 JMD = 0.0489 GTQ
18 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
19 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
20 jan 2025	1 GTQ = 20.4649 JMD	1 JMD = 0.0489 GTQ
21 jan 2025	1 GTQ = 20.4233 JMD	1 JMD = 0.049 GTQ
22 jan 2025	1 GTQ = 20.4226 JMD	1 JMD = 0.049 GTQ
23 jan 2025	1 GTQ = 20.3423 JMD	1 JMD = 0.0492 GTQ
24 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
25 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
26 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
27 jan 2025	1 GTQ = 20.348 JMD	1 JMD = 0.0491 GTQ
28 jan 2025	1 GTQ = 20.3773 JMD	1 JMD = 0.0491 GTQ
29 jan 2025	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
30 jan 2025	1 GTQ = 20.3831 JMD	1 JMD = 0.0491 GTQ
31 jan 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ

Feb 2025

Datum	GTQ-JMD	JMD-GTQ
01 feb 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ
02 feb 2025	1 GTQ = 20.3887 JMD	1 JMD = 0.049 GTQ
03 feb 2025	1 GTQ = 20.3693 JMD	1 JMD = 0.0491 GTQ
04 feb 2025	1 GTQ = 20.3766 JMD	1 JMD = 0.0491 GTQ
05 feb 2025	1 GTQ = 20.4247 JMD	1 JMD = 0.049 GTQ
06 feb 2025	1 GTQ = 20.4518 JMD	1 JMD = 0.0489 GTQ
07 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
08 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
09 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
10 feb 2025	1 GTQ = 20.4515 JMD	1 JMD = 0.0489 GTQ
11 feb 2025	1 GTQ = 20.3825 JMD	1 JMD = 0.0491 GTQ
12 feb 2025	1 GTQ = 20.3958 JMD	1 JMD = 0.049 GTQ
13 feb 2025	1 GTQ = 20.3969 JMD	1 JMD = 0.049 GTQ
14 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
15 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
16 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
17 feb 2025	1 GTQ = 20.4796 JMD	1 JMD = 0.0488 GTQ
18 feb 2025	1 GTQ = 20.4695 JMD	1 JMD = 0.0489 GTQ
19 feb 2025	1 GTQ = 20.4001 JMD	1 JMD = 0.049 GTQ
20 feb 2025	1 GTQ = 20.4427 JMD	1 JMD = 0.0489 GTQ
21 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
22 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
23 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
24 feb 2025	1 GTQ = 20.4331 JMD	1 JMD = 0.0489 GTQ
25 feb 2025	1 GTQ = 20.4559 JMD	1 JMD = 0.0489 GTQ
26 feb 2025	1 GTQ = 20.4305 JMD	1 JMD = 0.0489 GTQ
27 feb 2025	1 GTQ = 20.3836 JMD	1 JMD = 0.0491 GTQ
28 feb 2025	1 GTQ = 20.4184 JMD	1 JMD = 0.049 GTQ

Mar 2025

Datum	GTQ-JMD	JMD-GTQ
01 mar 2025	1 GTQ = 20.4319 JMD	1 JMD = 0.0489 GTQ
02 mar 2025	1 GTQ = 20.2873 JMD	1 JMD = 0.0493 GTQ
03 mar 2025	1 GTQ = 20.3384 JMD	1 JMD = 0.0492 GTQ
04 mar 2025	1 GTQ = 20.3325 JMD	1 JMD = 0.0492 GTQ
05 mar 2025	1 GTQ = 20.3559 JMD	1 JMD = 0.0491 GTQ
06 mar 2025	1 GTQ = 20.3194 JMD	1 JMD = 0.0492 GTQ
07 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
08 mar 2025	1 GTQ = 20.298 JMD	1 JMD = 0.0493 GTQ
09 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
10 mar 2025	1 GTQ = 20.3763 JMD	1 JMD = 0.0491 GTQ
11 mar 2025	1 GTQ = 20.3323 JMD	1 JMD = 0.0492 GTQ
12 mar 2025	1 GTQ = 20.3772 JMD	1 JMD = 0.0491 GTQ
13 mar 2025	1 GTQ = 20.4626 JMD	1 JMD = 0.0489 GTQ
14 mar 2025	1 GTQ = 20.3689 JMD	1 JMD = 0.0491 GTQ
15 mar 2025	1 GTQ = 20.3131 JMD	1 JMD = 0.0492 GTQ
16 mar 2025	1 GTQ = 20.2655 JMD	1 JMD = 0.0493 GTQ
17 mar 2025	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
18 mar 2025	1 GTQ = 20.2899 JMD	1 JMD = 0.0493 GTQ
19 mar 2025	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
20 mar 2025	1 GTQ = 20.3173 JMD	1 JMD = 0.0492 GTQ
21 mar 2025	1 GTQ = 20.3262 JMD	1 JMD = 0.0492 GTQ
22 mar 2025	1 GTQ = 20.3122 JMD	1 JMD = 0.0492 GTQ
23 mar 2025	1 GTQ = 20.3563 JMD	1 JMD = 0.0491 GTQ
24 mar 2025	1 GTQ = 20.3566 JMD	1 JMD = 0.0491 GTQ
25 mar 2025	1 GTQ = 20.3263 JMD	1 JMD = 0.0492 GTQ
26 mar 2025	1 GTQ = 20.3581 JMD	1 JMD = 0.0491 GTQ
27 mar 2025	1 GTQ = 20.3571 JMD	1 JMD = 0.0491 GTQ
28 mar 2025	1 GTQ = 20.3779 JMD	1 JMD = 0.0491 GTQ
29 mar 2025	1 GTQ = 20.3645 JMD	1 JMD = 0.0491 GTQ
30 mar 2025	1 GTQ = 20.405 JMD	1 JMD = 0.049 GTQ
31 mar 2025	1 GTQ = 20.3918 JMD	1 JMD = 0.049 GTQ

Apr 2025

Datum	GTQ-JMD	JMD-GTQ
01 apr 2025	1 GTQ = 20.2936 JMD	1 JMD = 0.0493 GTQ
02 apr 2025	1 GTQ = 20.4683 JMD	1 JMD = 0.0489 GTQ
03 apr 2025	1 GTQ = 20.2368 JMD	1 JMD = 0.0494 GTQ
04 apr 2025	1 GTQ = 20.4353 JMD	1 JMD = 0.0489 GTQ
05 apr 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
06 apr 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
07 apr 2025	1 GTQ = 20.4316 JMD	1 JMD = 0.0489 GTQ
08 apr 2025	1 GTQ = 20.4433 JMD	1 JMD = 0.0489 GTQ
09 apr 2025	1 GTQ = 20.5001 JMD	1 JMD = 0.0488 GTQ
10 apr 2025	1 GTQ = 20.4691 JMD	1 JMD = 0.0489 GTQ
11 apr 2025	1 GTQ = 20.4902 JMD	1 JMD = 0.0488 GTQ
12 apr 2025	1 GTQ = 20.5512 JMD	1 JMD = 0.0487 GTQ
13 apr 2025	1 GTQ = 20.4599 JMD	1 JMD = 0.0489 GTQ
14 apr 2025	1 GTQ = 20.4594 JMD	1 JMD = 0.0489 GTQ
15 apr 2025	1 GTQ = 20.519 JMD	1 JMD = 0.0487 GTQ
16 apr 2025	1 GTQ = 20.5484 JMD	1 JMD = 0.0487 GTQ
17 apr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
18 apr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
19 apr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
20 apr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
21 apr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
22 apr 2025	1 GTQ = 20.5751 JMD	1 JMD = 0.0486 GTQ
23 apr 2025	1 GTQ = 20.5192 JMD	1 JMD = 0.0487 GTQ
24 apr 2025	1 GTQ = 20.5684 JMD	1 JMD = 0.0486 GTQ
25 apr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
26 apr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
27 apr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
28 apr 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
29 apr 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
30 apr 2025	1 GTQ = 20.5562 JMD	1 JMD = 0.0486 GTQ

May 2025

Datum	GTQ-JMD	JMD-GTQ
01 maj 2025	1 GTQ = 20.5565 JMD	1 JMD = 0.0486 GTQ
02 maj 2025	1 GTQ = 20.5945 JMD	1 JMD = 0.0486 GTQ
03 maj 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
04 maj 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
05 maj 2025	1 GTQ = 20.5952 JMD	1 JMD = 0.0486 GTQ
06 maj 2025	1 GTQ = 20.5838 JMD	1 JMD = 0.0486 GTQ
07 maj 2025	1 GTQ = 20.6266 JMD	1 JMD = 0.0485 GTQ
08 maj 2025	1 GTQ = 20.6289 JMD	1 JMD = 0.0485 GTQ
09 maj 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
10 maj 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
11 maj 2025	1 GTQ = 20.6583 JMD	1 JMD = 0.0484 GTQ
12 maj 2025	1 GTQ = 20.6657 JMD	1 JMD = 0.0484 GTQ
13 maj 2025	1 GTQ = 20.7203 JMD	1 JMD = 0.0483 GTQ
14 maj 2025	1 GTQ = 20.7749 JMD	1 JMD = 0.0481 GTQ
15 maj 2025	1 GTQ = 20.7484 JMD	1 JMD = 0.0482 GTQ
16 maj 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
17 maj 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
18 maj 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
19 maj 2025	1 GTQ = 20.754 JMD	1 JMD = 0.0482 GTQ
20 maj 2025	1 GTQ = 20.7136 JMD	1 JMD = 0.0483 GTQ
21 maj 2025	1 GTQ = 20.7088 JMD	1 JMD = 0.0483 GTQ
22 maj 2025	1 GTQ = 20.7014 JMD	1 JMD = 0.0483 GTQ
23 maj 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
24 maj 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
25 maj 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
26 maj 2025	1 GTQ = 20.7306 JMD	1 JMD = 0.0482 GTQ
27 maj 2025	1 GTQ = 20.7307 JMD	1 JMD = 0.0482 GTQ
28 maj 2025	1 GTQ = 20.7433 JMD	1 JMD = 0.0482 GTQ
29 maj 2025	1 GTQ = 20.7448 JMD	1 JMD = 0.0482 GTQ
30 maj 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ
31 maj 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ

Jun 2025

Datum	GTQ-JMD	JMD-GTQ
01 jun 2025	1 GTQ = 20.7271 JMD	1 JMD = 0.0482 GTQ
02 jun 2025	1 GTQ = 20.7893 JMD	1 JMD = 0.0481 GTQ
03 jun 2025	1 GTQ = 20.7895 JMD	1 JMD = 0.0481 GTQ

GTQ-JMD och JMD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter