currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-IRR och IRR-GTQ växelkurser - 2024

GTQ-IRR och IRR-GTQ växelkurser - 2024

GTQ-IRR och IRR-GTQ växelkurser

Se växelkurserna för GTQ-IRR IRR-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GTQ = 5414,4918 IRR
1 IRR = 0,0002 GTQ

Jan 2024

DatumGTQ-IRRIRR-GTQ
01 jan 2024 1 GTQ = 5367.2332 IRR 1 IRR = 0.0002 GTQ
02 jan 2024 1 GTQ = 5380.7647 IRR 1 IRR = 0.0002 GTQ
03 jan 2024 1 GTQ = 2693.4681 IRR 1 IRR = 0.0004 GTQ
04 jan 2024 1 GTQ = 5377.4329 IRR 1 IRR = 0.0002 GTQ
05 jan 2024 1 GTQ = 5375.8297 IRR 1 IRR = 0.0002 GTQ
06 jan 2024 1 GTQ = 5395.5024 IRR 1 IRR = 0.0002 GTQ
07 jan 2024 1 GTQ = 5395.5024 IRR 1 IRR = 0.0002 GTQ
08 jan 2024 1 GTQ = 5376.8791 IRR 1 IRR = 0.0002 GTQ
09 jan 2024 1 GTQ = 5375.9427 IRR 1 IRR = 0.0002 GTQ
10 jan 2024 1 GTQ = 5379.6342 IRR 1 IRR = 0.0002 GTQ
11 jan 2024 1 GTQ = 5374.9975 IRR 1 IRR = 0.0002 GTQ
12 jan 2024 1 GTQ = 5375.8923 IRR 1 IRR = 0.0002 GTQ
13 jan 2024 1 GTQ = 5386.3312 IRR 1 IRR = 0.0002 GTQ
14 jan 2024 1 GTQ = 5386.3312 IRR 1 IRR = 0.0002 GTQ
15 jan 2024 1 GTQ = 5389.9712 IRR 1 IRR = 0.0002 GTQ
16 jan 2024 1 GTQ = 5383.5134 IRR 1 IRR = 0.0002 GTQ
17 jan 2024 1 GTQ = 5379.0642 IRR 1 IRR = 0.0002 GTQ
18 jan 2024 1 GTQ = 5380.4236 IRR 1 IRR = 0.0002 GTQ
19 jan 2024 1 GTQ = 5373.2811 IRR 1 IRR = 0.0002 GTQ
20 jan 2024 1 GTQ = 5389.4805 IRR 1 IRR = 0.0002 GTQ
21 jan 2024 1 GTQ = 5389.4805 IRR 1 IRR = 0.0002 GTQ
22 jan 2024 1 GTQ = 5384.0924 IRR 1 IRR = 0.0002 GTQ
23 jan 2024 1 GTQ = 5380.5888 IRR 1 IRR = 0.0002 GTQ
24 jan 2024 1 GTQ = 5376.5857 IRR 1 IRR = 0.0002 GTQ
25 jan 2024 1 GTQ = 5374.6516 IRR 1 IRR = 0.0002 GTQ
26 jan 2024 1 GTQ = 5374.8094 IRR 1 IRR = 0.0002 GTQ
27 jan 2024 1 GTQ = 5370.6077 IRR 1 IRR = 0.0002 GTQ
28 jan 2024 1 GTQ = 5370.6077 IRR 1 IRR = 0.0002 GTQ
29 jan 2024 1 GTQ = 5387.3803 IRR 1 IRR = 0.0002 GTQ
30 jan 2024 1 GTQ = 5384.8784 IRR 1 IRR = 0.0002 GTQ
31 jan 2024 1 GTQ = 5385.4956 IRR 1 IRR = 0.0002 GTQ

Feb 2024

DatumGTQ-IRRIRR-GTQ
01 feb 2024 1 GTQ = 5379.6456 IRR 1 IRR = 0.0002 GTQ
02 feb 2024 1 GTQ = 5379.619 IRR 1 IRR = 0.0002 GTQ
03 feb 2024 1 GTQ = 5381.2181 IRR 1 IRR = 0.0002 GTQ
04 feb 2024 1 GTQ = 5381.2181 IRR 1 IRR = 0.0002 GTQ
05 feb 2024 1 GTQ = 5380.7538 IRR 1 IRR = 0.0002 GTQ
06 feb 2024 1 GTQ = 5378.7393 IRR 1 IRR = 0.0002 GTQ
07 feb 2024 1 GTQ = 5380.5503 IRR 1 IRR = 0.0002 GTQ
08 feb 2024 1 GTQ = 5378.6748 IRR 1 IRR = 0.0002 GTQ
09 feb 2024 1 GTQ = 5382.7787 IRR 1 IRR = 0.0002 GTQ
10 feb 2024 1 GTQ = 5386.2647 IRR 1 IRR = 0.0002 GTQ
11 feb 2024 1 GTQ = 5386.2647 IRR 1 IRR = 0.0002 GTQ
12 feb 2024 1 GTQ = 5385.4751 IRR 1 IRR = 0.0002 GTQ
13 feb 2024 1 GTQ = 5383.2113 IRR 1 IRR = 0.0002 GTQ
14 feb 2024 1 GTQ = 5382.8586 IRR 1 IRR = 0.0002 GTQ
15 feb 2024 1 GTQ = 5385.3756 IRR 1 IRR = 0.0002 GTQ
16 feb 2024 1 GTQ = 5380.6697 IRR 1 IRR = 0.0002 GTQ
17 feb 2024 1 GTQ = 5380.3496 IRR 1 IRR = 0.0002 GTQ
18 feb 2024 1 GTQ = 5382.3468 IRR 1 IRR = 0.0002 GTQ
19 feb 2024 1 GTQ = 5393.4176 IRR 1 IRR = 0.0002 GTQ
20 feb 2024 1 GTQ = 5397.693 IRR 1 IRR = 0.0002 GTQ
21 feb 2024 1 GTQ = 5389.789 IRR 1 IRR = 0.0002 GTQ
22 feb 2024 1 GTQ = 5374.2496 IRR 1 IRR = 0.0002 GTQ
23 feb 2024 1 GTQ = 5377.6128 IRR 1 IRR = 0.0002 GTQ
24 feb 2024 1 GTQ = 5383.3501 IRR 1 IRR = 0.0002 GTQ
25 feb 2024 1 GTQ = 5383.3501 IRR 1 IRR = 0.0002 GTQ
26 feb 2024 1 GTQ = 5379.4271 IRR 1 IRR = 0.0002 GTQ
27 feb 2024 1 GTQ = 5386.7488 IRR 1 IRR = 0.0002 GTQ
28 feb 2024 1 GTQ = 5387.6096 IRR 1 IRR = 0.0002 GTQ
29 feb 2024 1 GTQ = 5384.2837 IRR 1 IRR = 0.0002 GTQ

Mar 2024

DatumGTQ-IRRIRR-GTQ
01 mar 2024 1 GTQ = 5382.9087 IRR 1 IRR = 0.0002 GTQ
02 mar 2024 1 GTQ = 5399.9572 IRR 1 IRR = 0.0002 GTQ
03 mar 2024 1 GTQ = 5399.9572 IRR 1 IRR = 0.0002 GTQ
04 mar 2024 1 GTQ = 5380.4799 IRR 1 IRR = 0.0002 GTQ
05 mar 2024 1 GTQ = 5380.2021 IRR 1 IRR = 0.0002 GTQ
06 mar 2024 1 GTQ = 5381.9822 IRR 1 IRR = 0.0002 GTQ
07 mar 2024 1 GTQ = 5385.3479 IRR 1 IRR = 0.0002 GTQ
08 mar 2024 1 GTQ = 5380.7512 IRR 1 IRR = 0.0002 GTQ
09 mar 2024 1 GTQ = 5388.1597 IRR 1 IRR = 0.0002 GTQ
10 mar 2024 1 GTQ = 5388.1597 IRR 1 IRR = 0.0002 GTQ
11 mar 2024 1 GTQ = 5382.0152 IRR 1 IRR = 0.0002 GTQ
12 mar 2024 1 GTQ = 5384.6207 IRR 1 IRR = 0.0002 GTQ
13 mar 2024 1 GTQ = 5384.22 IRR 1 IRR = 0.0002 GTQ
14 mar 2024 1 GTQ = 5384.2507 IRR 1 IRR = 0.0002 GTQ
15 mar 2024 1 GTQ = 5383.8164 IRR 1 IRR = 0.0002 GTQ
16 mar 2024 1 GTQ = 5384.1075 IRR 1 IRR = 0.0002 GTQ
17 mar 2024 1 GTQ = 5384.1075 IRR 1 IRR = 0.0002 GTQ
18 mar 2024 1 GTQ = 5385.9278 IRR 1 IRR = 0.0002 GTQ
19 mar 2024 1 GTQ = 5388.7301 IRR 1 IRR = 0.0002 GTQ
20 mar 2024 1 GTQ = 5388.701 IRR 1 IRR = 0.0002 GTQ
21 mar 2024 1 GTQ = 5390.571 IRR 1 IRR = 0.0002 GTQ
22 mar 2024 1 GTQ = 5393.1365 IRR 1 IRR = 0.0002 GTQ
23 mar 2024 1 GTQ = 5413.5759 IRR 1 IRR = 0.0002 GTQ
24 mar 2024 1 GTQ = 5413.5759 IRR 1 IRR = 0.0002 GTQ
25 mar 2024 1 GTQ = 5390.1948 IRR 1 IRR = 0.0002 GTQ
26 mar 2024 1 GTQ = 5389.6304 IRR 1 IRR = 0.0002 GTQ
27 mar 2024 1 GTQ = 5389.3272 IRR 1 IRR = 0.0002 GTQ
28 mar 2024 1 GTQ = 5391.9424 IRR 1 IRR = 0.0002 GTQ
29 mar 2024 1 GTQ = 5391.1852 IRR 1 IRR = 0.0002 GTQ
30 mar 2024 1 GTQ = 5399.787 IRR 1 IRR = 0.0002 GTQ
31 mar 2024 1 GTQ = 5399.787 IRR 1 IRR = 0.0002 GTQ

Apr 2024

DatumGTQ-IRRIRR-GTQ
01 apr 2024 1 GTQ = 5394.913 IRR 1 IRR = 0.0002 GTQ
02 apr 2024 1 GTQ = 5390.4283 IRR 1 IRR = 0.0002 GTQ
03 apr 2024 1 GTQ = 5401.2795 IRR 1 IRR = 0.0002 GTQ
04 apr 2024 1 GTQ = 5397.4482 IRR 1 IRR = 0.0002 GTQ
05 apr 2024 1 GTQ = 5401.3782 IRR 1 IRR = 0.0002 GTQ
06 apr 2024 1 GTQ = 5408.6816 IRR 1 IRR = 0.0002 GTQ
07 apr 2024 1 GTQ = 5408.6816 IRR 1 IRR = 0.0002 GTQ
08 apr 2024 1 GTQ = 5398.4949 IRR 1 IRR = 0.0002 GTQ
09 apr 2024 1 GTQ = 5402.5991 IRR 1 IRR = 0.0002 GTQ
10 apr 2024 1 GTQ = 5395.5777 IRR 1 IRR = 0.0002 GTQ
11 apr 2024 1 GTQ = 5400.8709 IRR 1 IRR = 0.0002 GTQ
12 apr 2024 1 GTQ = 5403.3976 IRR 1 IRR = 0.0002 GTQ
13 apr 2024 1 GTQ = 5405.0034 IRR 1 IRR = 0.0002 GTQ
14 apr 2024 1 GTQ = 5415.4059 IRR 1 IRR = 0.0002 GTQ
15 apr 2024 1 GTQ = 5406.0721 IRR 1 IRR = 0.0002 GTQ
16 apr 2024 1 GTQ = 5412.0976 IRR 1 IRR = 0.0002 GTQ
17 apr 2024 1 GTQ = 5412.2875 IRR 1 IRR = 0.0002 GTQ
18 apr 2024 1 GTQ = 5409.0129 IRR 1 IRR = 0.0002 GTQ
19 apr 2024 1 GTQ = 5408.746 IRR 1 IRR = 0.0002 GTQ
20 apr 2024 1 GTQ = 5419.9727 IRR 1 IRR = 0.0002 GTQ
21 apr 2024 1 GTQ = 5419.9727 IRR 1 IRR = 0.0002 GTQ
22 apr 2024 1 GTQ = 5401.9551 IRR 1 IRR = 0.0002 GTQ
23 apr 2024 1 GTQ = 5418.1975 IRR 1 IRR = 0.0002 GTQ
24 apr 2024 1 GTQ = 5412.0161 IRR 1 IRR = 0.0002 GTQ
25 apr 2024 1 GTQ = 5405.9691 IRR 1 IRR = 0.0002 GTQ
26 apr 2024 1 GTQ = 5412.5929 IRR 1 IRR = 0.0002 GTQ
27 apr 2024 1 GTQ = 5396.2804 IRR 1 IRR = 0.0002 GTQ
28 apr 2024 1 GTQ = 5396.2804 IRR 1 IRR = 0.0002 GTQ
29 apr 2024 1 GTQ = 5415.1418 IRR 1 IRR = 0.0002 GTQ
30 apr 2024 1 GTQ = 5409.0591 IRR 1 IRR = 0.0002 GTQ

May 2024

DatumGTQ-IRRIRR-GTQ
01 maj 2024 1 GTQ = 5413.6111 IRR 1 IRR = 0.0002 GTQ
02 maj 2024 1 GTQ = 5409.9348 IRR 1 IRR = 0.0002 GTQ
03 maj 2024 1 GTQ = 5414.8826 IRR 1 IRR = 0.0002 GTQ
04 maj 2024 1 GTQ = 5426.4206 IRR 1 IRR = 0.0002 GTQ
05 maj 2024 1 GTQ = 5426.4206 IRR 1 IRR = 0.0002 GTQ
06 maj 2024 1 GTQ = 5410.6547 IRR 1 IRR = 0.0002 GTQ
07 maj 2024 1 GTQ = 5414.4849 IRR 1 IRR = 0.0002 GTQ
08 maj 2024 1 GTQ = 5412.0215 IRR 1 IRR = 0.0002 GTQ
09 maj 2024 1 GTQ = 5414.1106 IRR 1 IRR = 0.0002 GTQ
10 maj 2024 1 GTQ = 5415.3412 IRR 1 IRR = 0.0002 GTQ
11 maj 2024 1 GTQ = 5415.3412 IRR 1 IRR = 0.0002 GTQ
12 maj 2024 1 GTQ = 5420.0135 IRR 1 IRR = 0.0002 GTQ
13 maj 2024 1 GTQ = 5416.8109 IRR 1 IRR = 0.0002 GTQ
14 maj 2024 1 GTQ = 5413.9482 IRR 1 IRR = 0.0002 GTQ
15 maj 2024 1 GTQ = 5416.8626 IRR 1 IRR = 0.0002 GTQ
16 maj 2024 1 GTQ = 5414.4317 IRR 1 IRR = 0.0002 GTQ
17 maj 2024 1 GTQ = 5415.8385 IRR 1 IRR = 0.0002 GTQ
18 maj 2024 1 GTQ = 5442.2514 IRR 1 IRR = 0.0002 GTQ
19 maj 2024 1 GTQ = 5442.2514 IRR 1 IRR = 0.0002 GTQ
20 maj 2024 1 GTQ = 5409.8247 IRR 1 IRR = 0.0002 GTQ
21 maj 2024 1 GTQ = 5418.7451 IRR 1 IRR = 0.0002 GTQ
22 maj 2024 1 GTQ = 5411.9664 IRR 1 IRR = 0.0002 GTQ
23 maj 2024 1 GTQ = 5413.1231 IRR 1 IRR = 0.0002 GTQ
24 maj 2024 1 GTQ = 5414.1145 IRR 1 IRR = 0.0002 GTQ
25 maj 2024 1 GTQ = 5422.8834 IRR 1 IRR = 0.0002 GTQ
26 maj 2024 1 GTQ = 5422.8834 IRR 1 IRR = 0.0002 GTQ
27 maj 2024 1 GTQ = 5416.296 IRR 1 IRR = 0.0002 GTQ
28 maj 2024 1 GTQ = 5420.5606 IRR 1 IRR = 0.0002 GTQ
29 maj 2024 1 GTQ = 5408.4783 IRR 1 IRR = 0.0002 GTQ
30 maj 2024 1 GTQ = 5434.6349 IRR 1 IRR = 0.0002 GTQ
31 maj 2024 1 GTQ = 5435.867 IRR 1 IRR = 0.0002 GTQ

Jun 2024

DatumGTQ-IRRIRR-GTQ
01 jun 2024 1 GTQ = 5439.0548 IRR 1 IRR = 0.0002 GTQ
02 jun 2024 1 GTQ = 5439.0548 IRR 1 IRR = 0.0002 GTQ
03 jun 2024 1 GTQ = 5438.7196 IRR 1 IRR = 0.0002 GTQ
04 jun 2024 1 GTQ = 5434.8911 IRR 1 IRR = 0.0002 GTQ
05 jun 2024 1 GTQ = 5419.5205 IRR 1 IRR = 0.0002 GTQ
06 jun 2024 1 GTQ = 5413.8043 IRR 1 IRR = 0.0002 GTQ
07 jun 2024 1 GTQ = 5418.7395 IRR 1 IRR = 0.0002 GTQ
08 jun 2024 1 GTQ = 5382.5404 IRR 1 IRR = 0.0002 GTQ
09 jun 2024 1 GTQ = 5382.5404 IRR 1 IRR = 0.0002 GTQ
10 jun 2024 1 GTQ = 5421.8573 IRR 1 IRR = 0.0002 GTQ
11 jun 2024 1 GTQ = 5411.3684 IRR 1 IRR = 0.0002 GTQ
12 jun 2024 1 GTQ = 5418.5699 IRR 1 IRR = 0.0002 GTQ
13 jun 2024 1 GTQ = 5420.2058 IRR 1 IRR = 0.0002 GTQ
14 jun 2024 1 GTQ = 5419.3859 IRR 1 IRR = 0.0002 GTQ
15 jun 2024 1 GTQ = 5432.7237 IRR 1 IRR = 0.0002 GTQ
16 jun 2024 1 GTQ = 5432.7237 IRR 1 IRR = 0.0002 GTQ
17 jun 2024 1 GTQ = 5419.199 IRR 1 IRR = 0.0002 GTQ
18 jun 2024 1 GTQ = 5424.3908 IRR 1 IRR = 0.0002 GTQ
19 jun 2024 1 GTQ = 5423.143 IRR 1 IRR = 0.0002 GTQ
20 jun 2024 1 GTQ = 5423.7069 IRR 1 IRR = 0.0002 GTQ
21 jun 2024 1 GTQ = 5426.5718 IRR 1 IRR = 0.0002 GTQ
22 jun 2024 1 GTQ = 5435.3714 IRR 1 IRR = 0.0002 GTQ
23 jun 2024 1 GTQ = 5435.3714 IRR 1 IRR = 0.0002 GTQ
24 jun 2024 1 GTQ = 5416.5006 IRR 1 IRR = 0.0002 GTQ
25 jun 2024 1 GTQ = 5418.9596 IRR 1 IRR = 0.0002 GTQ
26 jun 2024 1 GTQ = 5413.9496 IRR 1 IRR = 0.0002 GTQ
27 jun 2024 1 GTQ = 5413.9893 IRR 1 IRR = 0.0002 GTQ
28 jun 2024 1 GTQ = 5417.4026 IRR 1 IRR = 0.0002 GTQ
29 jun 2024 1 GTQ = 5417.4031 IRR 1 IRR = 0.0002 GTQ
30 jun 2024 1 GTQ = 5422.8665 IRR 1 IRR = 0.0002 GTQ

Jul 2024

DatumGTQ-IRRIRR-GTQ
01 jul 2024 1 GTQ = 5417.8799 IRR 1 IRR = 0.0002 GTQ
02 jul 2024 1 GTQ = 5417.1176 IRR 1 IRR = 0.0002 GTQ
03 jul 2024 1 GTQ = 5418.2555 IRR 1 IRR = 0.0002 GTQ
04 jul 2024 1 GTQ = 5417.8097 IRR 1 IRR = 0.0002 GTQ
05 jul 2024 1 GTQ = 5417.5906 IRR 1 IRR = 0.0002 GTQ
06 jul 2024 1 GTQ = 5430.4437 IRR 1 IRR = 0.0002 GTQ
07 jul 2024 1 GTQ = 5430.4437 IRR 1 IRR = 0.0002 GTQ
08 jul 2024 1 GTQ = 5416.7841 IRR 1 IRR = 0.0002 GTQ
09 jul 2024 1 GTQ = 5416.919 IRR 1 IRR = 0.0002 GTQ
10 jul 2024 1 GTQ = 5425.432 IRR 1 IRR = 0.0002 GTQ
11 jul 2024 1 GTQ = 5426.7139 IRR 1 IRR = 0.0002 GTQ
12 jul 2024 1 GTQ = 5421.597 IRR 1 IRR = 0.0002 GTQ
13 jul 2024 1 GTQ = 5421.5971 IRR 1 IRR = 0.0002 GTQ
14 jul 2024 1 GTQ = 5421.5971 IRR 1 IRR = 0.0002 GTQ
15 jul 2024 1 GTQ = 5424.7203 IRR 1 IRR = 0.0002 GTQ
16 jul 2024 1 GTQ = 5427.3982 IRR 1 IRR = 0.0002 GTQ
17 jul 2024 1 GTQ = 5431.3474 IRR 1 IRR = 0.0002 GTQ
18 jul 2024 1 GTQ = 5422.7342 IRR 1 IRR = 0.0002 GTQ
19 jul 2024 1 GTQ = 5418.5472 IRR 1 IRR = 0.0002 GTQ
20 jul 2024 1 GTQ = 5420.9593 IRR 1 IRR = 0.0002 GTQ
21 jul 2024 1 GTQ = 5420.9593 IRR 1 IRR = 0.0002 GTQ
22 jul 2024 1 GTQ = 5423.2763 IRR 1 IRR = 0.0002 GTQ
23 jul 2024 1 GTQ = 5429.158 IRR 1 IRR = 0.0002 GTQ
24 jul 2024 1 GTQ = 5425.2042 IRR 1 IRR = 0.0002 GTQ
25 jul 2024 1 GTQ = 5425.6921 IRR 1 IRR = 0.0002 GTQ
26 jul 2024 1 GTQ = 5433.2915 IRR 1 IRR = 0.0002 GTQ
27 jul 2024 1 GTQ = 5440.773 IRR 1 IRR = 0.0002 GTQ
28 jul 2024 1 GTQ = 5440.773 IRR 1 IRR = 0.0002 GTQ
29 jul 2024 1 GTQ = 5431.2339 IRR 1 IRR = 0.0002 GTQ
30 jul 2024 1 GTQ = 5430.7224 IRR 1 IRR = 0.0002 GTQ
31 jul 2024 1 GTQ = 5432.946 IRR 1 IRR = 0.0002 GTQ

Aug 2024

DatumGTQ-IRRIRR-GTQ
01 aug 2024 1 GTQ = 5437.605 IRR 1 IRR = 0.0002 GTQ
02 aug 2024 1 GTQ = 5434.2637 IRR 1 IRR = 0.0002 GTQ
03 aug 2024 1 GTQ = 5482.2335 IRR 1 IRR = 0.0002 GTQ
04 aug 2024 1 GTQ = 5482.2335 IRR 1 IRR = 0.0002 GTQ
05 aug 2024 1 GTQ = 5436.0113 IRR 1 IRR = 0.0002 GTQ
06 aug 2024 1 GTQ = 5431.8839 IRR 1 IRR = 0.0002 GTQ
07 aug 2024 1 GTQ = 5431.8074 IRR 1 IRR = 0.0002 GTQ
08 aug 2024 1 GTQ = 5431.9297 IRR 1 IRR = 0.0002 GTQ
09 aug 2024 1 GTQ = 5430.0946 IRR 1 IRR = 0.0002 GTQ
10 aug 2024 1 GTQ = 5428.4834 IRR 1 IRR = 0.0002 GTQ
11 aug 2024 1 GTQ = 5428.4834 IRR 1 IRR = 0.0002 GTQ
12 aug 2024 1 GTQ = 5429.9484 IRR 1 IRR = 0.0002 GTQ
13 aug 2024 1 GTQ = 5434.6433 IRR 1 IRR = 0.0002 GTQ
14 aug 2024 1 GTQ = 5433.9403 IRR 1 IRR = 0.0002 GTQ
15 aug 2024 1 GTQ = 5437.4308 IRR 1 IRR = 0.0002 GTQ
16 aug 2024 1 GTQ = 5433.8867 IRR 1 IRR = 0.0002 GTQ
17 aug 2024 1 GTQ = 5456.8378 IRR 1 IRR = 0.0002 GTQ
18 aug 2024 1 GTQ = 5456.8378 IRR 1 IRR = 0.0002 GTQ
19 aug 2024 1 GTQ = 5436.2635 IRR 1 IRR = 0.0002 GTQ
20 aug 2024 1 GTQ = 5436.6615 IRR 1 IRR = 0.0002 GTQ
21 aug 2024 1 GTQ = 5432.8889 IRR 1 IRR = 0.0002 GTQ
22 aug 2024 1 GTQ = 5431.4981 IRR 1 IRR = 0.0002 GTQ
23 aug 2024 1 GTQ = 5435.2417 IRR 1 IRR = 0.0002 GTQ
24 aug 2024 1 GTQ = 5478.9667 IRR 1 IRR = 0.0002 GTQ
25 aug 2024 1 GTQ = 5478.9667 IRR 1 IRR = 0.0002 GTQ
26 aug 2024 1 GTQ = 5434.6612 IRR 1 IRR = 0.0002 GTQ
27 aug 2024 1 GTQ = 5442.6531 IRR 1 IRR = 0.0002 GTQ
28 aug 2024 1 GTQ = 5443.6041 IRR 1 IRR = 0.0002 GTQ
29 aug 2024 1 GTQ = 5442.6257 IRR 1 IRR = 0.0002 GTQ
30 aug 2024 1 GTQ = 5442.31 IRR 1 IRR = 0.0002 GTQ
31 aug 2024 1 GTQ = 5443.9262 IRR 1 IRR = 0.0002 GTQ

Sep 2024

DatumGTQ-IRRIRR-GTQ
01 sep 2024 1 GTQ = 5435.5739 IRR 1 IRR = 0.0002 GTQ
02 sep 2024 1 GTQ = 5445.431 IRR 1 IRR = 0.0002 GTQ
03 sep 2024 1 GTQ = 5446.4864 IRR 1 IRR = 0.0002 GTQ
04 sep 2024 1 GTQ = 5440.3835 IRR 1 IRR = 0.0002 GTQ
05 sep 2024 1 GTQ = 5442.8109 IRR 1 IRR = 0.0002 GTQ
06 sep 2024 1 GTQ = 5441.6287 IRR 1 IRR = 0.0002 GTQ
07 sep 2024 1 GTQ = 5436.2149 IRR 1 IRR = 0.0002 GTQ
08 sep 2024 1 GTQ = 5436.2149 IRR 1 IRR = 0.0002 GTQ
09 sep 2024 1 GTQ = 5440.6114 IRR 1 IRR = 0.0002 GTQ
10 sep 2024 1 GTQ = 5440.0329 IRR 1 IRR = 0.0002 GTQ
11 sep 2024 1 GTQ = 5446.4176 IRR 1 IRR = 0.0002 GTQ
12 sep 2024 1 GTQ = 5440.513 IRR 1 IRR = 0.0002 GTQ
13 sep 2024 1 GTQ = 5442.5834 IRR 1 IRR = 0.0002 GTQ
14 sep 2024 1 GTQ = 5440.0355 IRR 1 IRR = 0.0002 GTQ
15 sep 2024 1 GTQ = 5440.0355 IRR 1 IRR = 0.0002 GTQ
16 sep 2024 1 GTQ = 5439.0476 IRR 1 IRR = 0.0002 GTQ
17 sep 2024 1 GTQ = 5442.2863 IRR 1 IRR = 0.0002 GTQ
18 sep 2024 1 GTQ = 5440.1958 IRR 1 IRR = 0.0002 GTQ
19 sep 2024 1 GTQ = 5438.8592 IRR 1 IRR = 0.0002 GTQ
20 sep 2024 1 GTQ = 5443.5516 IRR 1 IRR = 0.0002 GTQ
21 sep 2024 1 GTQ = 5453.8242 IRR 1 IRR = 0.0002 GTQ
22 sep 2024 1 GTQ = 5453.8242 IRR 1 IRR = 0.0002 GTQ
23 sep 2024 1 GTQ = 5445.7537 IRR 1 IRR = 0.0002 GTQ
24 sep 2024 1 GTQ = 5443.5946 IRR 1 IRR = 0.0002 GTQ
25 sep 2024 1 GTQ = 5444.7438 IRR 1 IRR = 0.0002 GTQ
26 sep 2024 1 GTQ = 5446.3031 IRR 1 IRR = 0.0002 GTQ
27 sep 2024 1 GTQ = 5444.0768 IRR 1 IRR = 0.0002 GTQ
28 sep 2024 1 GTQ = 5444.0765 IRR 1 IRR = 0.0002 GTQ
29 sep 2024 1 GTQ = 5444.0765 IRR 1 IRR = 0.0002 GTQ
30 sep 2024 1 GTQ = 5442.9878 IRR 1 IRR = 0.0002 GTQ

Oct 2024

DatumGTQ-IRRIRR-GTQ
01 okt 2024 1 GTQ = 5450.6971 IRR 1 IRR = 0.0002 GTQ
02 okt 2024 1 GTQ = 5446.5304 IRR 1 IRR = 0.0002 GTQ
03 okt 2024 1 GTQ = 5440.3483 IRR 1 IRR = 0.0002 GTQ
04 okt 2024 1 GTQ = 5441.0167 IRR 1 IRR = 0.0002 GTQ
05 okt 2024 1 GTQ = 5419.1743 IRR 1 IRR = 0.0002 GTQ
06 okt 2024 1 GTQ = 5419.1743 IRR 1 IRR = 0.0002 GTQ
07 okt 2024 1 GTQ = 5443.951 IRR 1 IRR = 0.0002 GTQ
08 okt 2024 1 GTQ = 5439.9729 IRR 1 IRR = 0.0002 GTQ
09 okt 2024 1 GTQ = 5442.8682 IRR 1 IRR = 0.0002 GTQ
10 okt 2024 1 GTQ = 5440.0834 IRR 1 IRR = 0.0002 GTQ
11 okt 2024 1 GTQ = 5440.1176 IRR 1 IRR = 0.0002 GTQ
12 okt 2024 1 GTQ = 5451.7667 IRR 1 IRR = 0.0002 GTQ
13 okt 2024 1 GTQ = 5441.7332 IRR 1 IRR = 0.0002 GTQ
14 okt 2024 1 GTQ = 5442.999 IRR 1 IRR = 0.0002 GTQ
15 okt 2024 1 GTQ = 5443.7112 IRR 1 IRR = 0.0002 GTQ
16 okt 2024 1 GTQ = 5444.7565 IRR 1 IRR = 0.0002 GTQ
17 okt 2024 1 GTQ = 5446.6433 IRR 1 IRR = 0.0002 GTQ
18 okt 2024 1 GTQ = 5444.9053 IRR 1 IRR = 0.0002 GTQ
19 okt 2024 1 GTQ = 5459.653 IRR 1 IRR = 0.0002 GTQ
20 okt 2024 1 GTQ = 5459.653 IRR 1 IRR = 0.0002 GTQ
21 okt 2024 1 GTQ = 5443.4746 IRR 1 IRR = 0.0002 GTQ
22 okt 2024 1 GTQ = 5443.7874 IRR 1 IRR = 0.0002 GTQ
23 okt 2024 1 GTQ = 5444.4238 IRR 1 IRR = 0.0002 GTQ
24 okt 2024 1 GTQ = 5441.337 IRR 1 IRR = 0.0002 GTQ
25 okt 2024 1 GTQ = 5443.1761 IRR 1 IRR = 0.0002 GTQ
26 okt 2024 1 GTQ = 5431.6609 IRR 1 IRR = 0.0002 GTQ
27 okt 2024 1 GTQ = 5431.6609 IRR 1 IRR = 0.0002 GTQ
28 okt 2024 1 GTQ = 5447.0578 IRR 1 IRR = 0.0002 GTQ
29 okt 2024 1 GTQ = 5444.3976 IRR 1 IRR = 0.0002 GTQ
30 okt 2024 1 GTQ = 5443.0504 IRR 1 IRR = 0.0002 GTQ
31 okt 2024 1 GTQ = 5451.1469 IRR 1 IRR = 0.0002 GTQ

Nov 2024

DatumGTQ-IRRIRR-GTQ
01 nov 2024 1 GTQ = 5447.0106 IRR 1 IRR = 0.0002 GTQ
02 nov 2024 1 GTQ = 5447.0117 IRR 1 IRR = 0.0002 GTQ
03 nov 2024 1 GTQ = 5454.681 IRR 1 IRR = 0.0002 GTQ
04 nov 2024 1 GTQ = 5444.5688 IRR 1 IRR = 0.0002 GTQ
05 nov 2024 1 GTQ = 5454.2795 IRR 1 IRR = 0.0002 GTQ
06 nov 2024 1 GTQ = 5454.4777 IRR 1 IRR = 0.0002 GTQ
07 nov 2024 1 GTQ = 5457.3721 IRR 1 IRR = 0.0002 GTQ
08 nov 2024 1 GTQ = 5443.9503 IRR 1 IRR = 0.0002 GTQ
09 nov 2024 1 GTQ = 5414.8147 IRR 1 IRR = 0.0002 GTQ
10 nov 2024 1 GTQ = 5414.8147 IRR 1 IRR = 0.0002 GTQ
11 nov 2024 1 GTQ = 5444.6016 IRR 1 IRR = 0.0002 GTQ
12 nov 2024 1 GTQ = 5443.8135 IRR 1 IRR = 0.0002 GTQ
13 nov 2024 1 GTQ = 5445.1188 IRR 1 IRR = 0.0002 GTQ
14 nov 2024 1 GTQ = 5451.0568 IRR 1 IRR = 0.0002 GTQ
15 nov 2024 1 GTQ = 5448.1879 IRR 1 IRR = 0.0002 GTQ
16 nov 2024 1 GTQ = 5433.7921 IRR 1 IRR = 0.0002 GTQ
17 nov 2024 1 GTQ = 5433.7921 IRR 1 IRR = 0.0002 GTQ
18 nov 2024 1 GTQ = 5445.2797 IRR 1 IRR = 0.0002 GTQ
19 nov 2024 1 GTQ = 5451.6859 IRR 1 IRR = 0.0002 GTQ
20 nov 2024 1 GTQ = 5453.6516 IRR 1 IRR = 0.0002 GTQ
21 nov 2024 1 GTQ = 5452.9769 IRR 1 IRR = 0.0002 GTQ
22 nov 2024 1 GTQ = 5450.4531 IRR 1 IRR = 0.0002 GTQ
23 nov 2024 1 GTQ = 5452.0641 IRR 1 IRR = 0.0002 GTQ
24 nov 2024 1 GTQ = 5452.0641 IRR 1 IRR = 0.0002 GTQ
25 nov 2024 1 GTQ = 5447.9377 IRR 1 IRR = 0.0002 GTQ
26 nov 2024 1 GTQ = 5469.3002 IRR 1 IRR = 0.0002 GTQ
27 nov 2024 1 GTQ = 5452.6162 IRR 1 IRR = 0.0002 GTQ
28 nov 2024 1 GTQ = 5453.8815 IRR 1 IRR = 0.0002 GTQ
29 nov 2024 1 GTQ = 5449.3575 IRR 1 IRR = 0.0002 GTQ
30 nov 2024 1 GTQ = 5464.9204 IRR 1 IRR = 0.0002 GTQ

Dec 2024

DatumGTQ-IRRIRR-GTQ
01 dec 2024 1 GTQ = 5464.9204 IRR 1 IRR = 0.0002 GTQ
02 dec 2024 1 GTQ = 5451.3362 IRR 1 IRR = 0.0002 GTQ
03 dec 2024 1 GTQ = 5448.8541 IRR 1 IRR = 0.0002 GTQ
04 dec 2024 1 GTQ = 5448.5898 IRR 1 IRR = 0.0002 GTQ
05 dec 2024 1 GTQ = 5452.7834 IRR 1 IRR = 0.0002 GTQ
06 dec 2024 1 GTQ = 5456.1179 IRR 1 IRR = 0.0002 GTQ
07 dec 2024 1 GTQ = 5451.5556 IRR 1 IRR = 0.0002 GTQ
08 dec 2024 1 GTQ = 5451.5556 IRR 1 IRR = 0.0002 GTQ
09 dec 2024 1 GTQ = 5456.1603 IRR 1 IRR = 0.0002 GTQ
10 dec 2024 1 GTQ = 5457.5826 IRR 1 IRR = 0.0002 GTQ
11 dec 2024 1 GTQ = 5470.1386 IRR 1 IRR = 0.0002 GTQ
12 dec 2024 1 GTQ = 5458.944 IRR 1 IRR = 0.0002 GTQ
13 dec 2024 1 GTQ = 5465.9585 IRR 1 IRR = 0.0002 GTQ
14 dec 2024 1 GTQ = 5473.1989 IRR 1 IRR = 0.0002 GTQ
15 dec 2024 1 GTQ = 5473.1989 IRR 1 IRR = 0.0002 GTQ
16 dec 2024 1 GTQ = 5467.0528 IRR 1 IRR = 0.0002 GTQ
17 dec 2024 1 GTQ = 5463.3996 IRR 1 IRR = 0.0002 GTQ
18 dec 2024 1 GTQ = 5463.4114 IRR 1 IRR = 0.0002 GTQ
19 dec 2024 1 GTQ = 5463.6557 IRR 1 IRR = 0.0002 GTQ
20 dec 2024 1 GTQ = 5463.7271 IRR 1 IRR = 0.0002 GTQ
21 dec 2024 1 GTQ = 5484.2007 IRR 1 IRR = 0.0002 GTQ
22 dec 2024 1 GTQ = 5484.2007 IRR 1 IRR = 0.0002 GTQ
23 dec 2024 1 GTQ = 5455.9079 IRR 1 IRR = 0.0002 GTQ
24 dec 2024 1 GTQ = 5467.196 IRR 1 IRR = 0.0002 GTQ
25 dec 2024 1 GTQ = 5472.6369 IRR 1 IRR = 0.0002 GTQ
26 dec 2024 1 GTQ = 5472.6367 IRR 1 IRR = 0.0002 GTQ
27 dec 2024 1 GTQ = 5458.7458 IRR 1 IRR = 0.0002 GTQ
28 dec 2024 1 GTQ = 5452.6013 IRR 1 IRR = 0.0002 GTQ
29 dec 2024 1 GTQ = 5452.6013 IRR 1 IRR = 0.0002 GTQ
30 dec 2024 1 GTQ = 5461.9428 IRR 1 IRR = 0.0002 GTQ
31 dec 2024 1 GTQ = 5458.6064 IRR 1 IRR = 0.0002 GTQ

GTQ-IRR och IRR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats