currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-HUF och HUF-GTQ växelkurser - 2025

GTQ-HUF och HUF-GTQ växelkurser - 2025

GTQ-HUF och HUF-GTQ växelkurser

Se växelkurserna för GTQ-HUF HUF-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 48,6275 HUF
1 HUF = 0,0206 GTQ

Jan 2025

DatumGTQ-HUFHUF-GTQ
01 jan 2025 1 GTQ = 51.2984 HUF 1 HUF = 0.0195 GTQ
02 jan 2025 1 GTQ = 51.8249 HUF 1 HUF = 0.0193 GTQ
03 jan 2025 1 GTQ = 52.182 HUF 1 HUF = 0.0192 GTQ
04 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
05 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
06 jan 2025 1 GTQ = 51.55 HUF 1 HUF = 0.0194 GTQ
07 jan 2025 1 GTQ = 51.8112 HUF 1 HUF = 0.0193 GTQ
08 jan 2025 1 GTQ = 52.2591 HUF 1 HUF = 0.0191 GTQ
09 jan 2025 1 GTQ = 52.0666 HUF 1 HUF = 0.0192 GTQ
10 jan 2025 1 GTQ = 52.0246 HUF 1 HUF = 0.0192 GTQ
11 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
12 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
13 jan 2025 1 GTQ = 52.5099 HUF 1 HUF = 0.019 GTQ
14 jan 2025 1 GTQ = 52.0485 HUF 1 HUF = 0.0192 GTQ
15 jan 2025 1 GTQ = 51.617 HUF 1 HUF = 0.0194 GTQ
16 jan 2025 1 GTQ = 51.8646 HUF 1 HUF = 0.0193 GTQ
17 jan 2025 1 GTQ = 51.8806 HUF 1 HUF = 0.0193 GTQ
18 jan 2025 1 GTQ = 52.085 HUF 1 HUF = 0.0192 GTQ
19 jan 2025 1 GTQ = 52.0884 HUF 1 HUF = 0.0192 GTQ
20 jan 2025 1 GTQ = 51.7886 HUF 1 HUF = 0.0193 GTQ
21 jan 2025 1 GTQ = 51.4359 HUF 1 HUF = 0.0194 GTQ
22 jan 2025 1 GTQ = 51.2763 HUF 1 HUF = 0.0195 GTQ
23 jan 2025 1 GTQ = 50.8974 HUF 1 HUF = 0.0196 GTQ
24 jan 2025 1 GTQ = 50.4779 HUF 1 HUF = 0.0198 GTQ
25 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
26 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
27 jan 2025 1 GTQ = 50.2648 HUF 1 HUF = 0.0199 GTQ
28 jan 2025 1 GTQ = 50.6178 HUF 1 HUF = 0.0198 GTQ
29 jan 2025 1 GTQ = 50.6777 HUF 1 HUF = 0.0197 GTQ
30 jan 2025 1 GTQ = 50.6481 HUF 1 HUF = 0.0197 GTQ
31 jan 2025 1 GTQ = 50.7923 HUF 1 HUF = 0.0197 GTQ

Feb 2025

DatumGTQ-HUFHUF-GTQ
01 feb 2025 1 GTQ = 50.8958 HUF 1 HUF = 0.0196 GTQ
02 feb 2025 1 GTQ = 50.8119 HUF 1 HUF = 0.0197 GTQ
03 feb 2025 1 GTQ = 51.4256 HUF 1 HUF = 0.0194 GTQ
04 feb 2025 1 GTQ = 51.0038 HUF 1 HUF = 0.0196 GTQ
05 feb 2025 1 GTQ = 50.3935 HUF 1 HUF = 0.0198 GTQ
06 feb 2025 1 GTQ = 50.6743 HUF 1 HUF = 0.0197 GTQ
07 feb 2025 1 GTQ = 50.5004 HUF 1 HUF = 0.0198 GTQ
08 feb 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
09 feb 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
10 feb 2025 1 GTQ = 50.648 HUF 1 HUF = 0.0197 GTQ
11 feb 2025 1 GTQ = 50.5873 HUF 1 HUF = 0.0198 GTQ
12 feb 2025 1 GTQ = 50.2435 HUF 1 HUF = 0.0199 GTQ
13 feb 2025 1 GTQ = 50.3066 HUF 1 HUF = 0.0199 GTQ
14 feb 2025 1 GTQ = 49.784 HUF 1 HUF = 0.0201 GTQ
15 feb 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
16 feb 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
17 feb 2025 1 GTQ = 49.6749 HUF 1 HUF = 0.0201 GTQ
18 feb 2025 1 GTQ = 49.7643 HUF 1 HUF = 0.0201 GTQ
19 feb 2025 1 GTQ = 50.0231 HUF 1 HUF = 0.02 GTQ
20 feb 2025 1 GTQ = 50.148 HUF 1 HUF = 0.0199 GTQ
21 feb 2025 1 GTQ = 50.0619 HUF 1 HUF = 0.02 GTQ
22 feb 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
23 feb 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
24 feb 2025 1 GTQ = 49.796 HUF 1 HUF = 0.0201 GTQ
25 feb 2025 1 GTQ = 49.6456 HUF 1 HUF = 0.0201 GTQ
26 feb 2025 1 GTQ = 49.5439 HUF 1 HUF = 0.0202 GTQ
27 feb 2025 1 GTQ = 49.3752 HUF 1 HUF = 0.0203 GTQ
28 feb 2025 1 GTQ = 49.8938 HUF 1 HUF = 0.02 GTQ

Mar 2025

DatumGTQ-HUFHUF-GTQ
01 mar 2025 1 GTQ = 50.4219 HUF 1 HUF = 0.0198 GTQ
02 mar 2025 1 GTQ = 50.4069 HUF 1 HUF = 0.0198 GTQ
03 mar 2025 1 GTQ = 50.4142 HUF 1 HUF = 0.0198 GTQ
04 mar 2025 1 GTQ = 48.9874 HUF 1 HUF = 0.0204 GTQ
05 mar 2025 1 GTQ = 48.3711 HUF 1 HUF = 0.0207 GTQ
06 mar 2025 1 GTQ = 48.1149 HUF 1 HUF = 0.0208 GTQ
07 mar 2025 1 GTQ = 47.6798 HUF 1 HUF = 0.021 GTQ
08 mar 2025 1 GTQ = 47.6068 HUF 1 HUF = 0.021 GTQ
09 mar 2025 1 GTQ = 47.5755 HUF 1 HUF = 0.021 GTQ
10 mar 2025 1 GTQ = 47.6461 HUF 1 HUF = 0.021 GTQ
11 mar 2025 1 GTQ = 47.852 HUF 1 HUF = 0.0209 GTQ
12 mar 2025 1 GTQ = 47.5666 HUF 1 HUF = 0.021 GTQ
13 mar 2025 1 GTQ = 47.8296 HUF 1 HUF = 0.0209 GTQ
14 mar 2025 1 GTQ = 47.6887 HUF 1 HUF = 0.021 GTQ
15 mar 2025 1 GTQ = 47.7192 HUF 1 HUF = 0.021 GTQ
16 mar 2025 1 GTQ = 47.608 HUF 1 HUF = 0.021 GTQ
17 mar 2025 1 GTQ = 47.527 HUF 1 HUF = 0.021 GTQ
18 mar 2025 1 GTQ = 47.2481 HUF 1 HUF = 0.0212 GTQ
19 mar 2025 1 GTQ = 47.2273 HUF 1 HUF = 0.0212 GTQ
20 mar 2025 1 GTQ = 47.5274 HUF 1 HUF = 0.021 GTQ
21 mar 2025 1 GTQ = 47.7383 HUF 1 HUF = 0.0209 GTQ
22 mar 2025 1 GTQ = 47.8059 HUF 1 HUF = 0.0209 GTQ
23 mar 2025 1 GTQ = 47.6859 HUF 1 HUF = 0.021 GTQ
24 mar 2025 1 GTQ = 47.6795 HUF 1 HUF = 0.021 GTQ
25 mar 2025 1 GTQ = 47.9065 HUF 1 HUF = 0.0209 GTQ
26 mar 2025 1 GTQ = 48.1607 HUF 1 HUF = 0.0208 GTQ
27 mar 2025 1 GTQ = 48.2416 HUF 1 HUF = 0.0207 GTQ
28 mar 2025 1 GTQ = 48.4415 HUF 1 HUF = 0.0206 GTQ
29 mar 2025 1 GTQ = 48.25 HUF 1 HUF = 0.0207 GTQ
30 mar 2025 1 GTQ = 48.1492 HUF 1 HUF = 0.0208 GTQ
31 mar 2025 1 GTQ = 48.2052 HUF 1 HUF = 0.0207 GTQ

Apr 2025

DatumGTQ-HUFHUF-GTQ
01 apr 2025 1 GTQ = 48.1851 HUF 1 HUF = 0.0208 GTQ
02 apr 2025 1 GTQ = 48.1271 HUF 1 HUF = 0.0208 GTQ
03 apr 2025 1 GTQ = 47.7655 HUF 1 HUF = 0.0209 GTQ
04 apr 2025 1 GTQ = 47.5764 HUF 1 HUF = 0.021 GTQ
05 apr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
06 apr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
07 apr 2025 1 GTQ = 48.1615 HUF 1 HUF = 0.0208 GTQ
08 apr 2025 1 GTQ = 48.4612 HUF 1 HUF = 0.0206 GTQ
09 apr 2025 1 GTQ = 48.0453 HUF 1 HUF = 0.0208 GTQ
10 apr 2025 1 GTQ = 48.0727 HUF 1 HUF = 0.0208 GTQ
11 apr 2025 1 GTQ = 47.245 HUF 1 HUF = 0.0212 GTQ
12 apr 2025 1 GTQ = 46.8855 HUF 1 HUF = 0.0213 GTQ
13 apr 2025 1 GTQ = 46.8073 HUF 1 HUF = 0.0214 GTQ
14 apr 2025 1 GTQ = 46.8023 HUF 1 HUF = 0.0214 GTQ
15 apr 2025 1 GTQ = 46.724 HUF 1 HUF = 0.0214 GTQ
16 apr 2025 1 GTQ = 46.9466 HUF 1 HUF = 0.0213 GTQ
17 apr 2025 1 GTQ = 46.6046 HUF 1 HUF = 0.0215 GTQ
18 apr 2025 1 GTQ = 46.6483 HUF 1 HUF = 0.0214 GTQ
19 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
20 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
21 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
22 apr 2025 1 GTQ = 46.2474 HUF 1 HUF = 0.0216 GTQ
23 apr 2025 1 GTQ = 46.5265 HUF 1 HUF = 0.0215 GTQ
24 apr 2025 1 GTQ = 46.534 HUF 1 HUF = 0.0215 GTQ
25 apr 2025 1 GTQ = 46.483 HUF 1 HUF = 0.0215 GTQ
26 apr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
27 apr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
28 apr 2025 1 GTQ = 46.2459 HUF 1 HUF = 0.0216 GTQ
29 apr 2025 1 GTQ = 46.1273 HUF 1 HUF = 0.0217 GTQ
30 apr 2025 1 GTQ = 46.148 HUF 1 HUF = 0.0217 GTQ

May 2025

DatumGTQ-HUFHUF-GTQ
01 maj 2025 1 GTQ = 46.1444 HUF 1 HUF = 0.0217 GTQ
02 maj 2025 1 GTQ = 46.264 HUF 1 HUF = 0.0216 GTQ
03 maj 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
04 maj 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
05 maj 2025 1 GTQ = 46.3461 HUF 1 HUF = 0.0216 GTQ
06 maj 2025 1 GTQ = 46.4508 HUF 1 HUF = 0.0215 GTQ
07 maj 2025 1 GTQ = 46.2198 HUF 1 HUF = 0.0216 GTQ
08 maj 2025 1 GTQ = 46.7152 HUF 1 HUF = 0.0214 GTQ
09 maj 2025 1 GTQ = 46.7925 HUF 1 HUF = 0.0214 GTQ
10 maj 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
11 maj 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
12 maj 2025 1 GTQ = 47.6748 HUF 1 HUF = 0.021 GTQ
13 maj 2025 1 GTQ = 47.397 HUF 1 HUF = 0.0211 GTQ
14 maj 2025 1 GTQ = 46.8232 HUF 1 HUF = 0.0214 GTQ
15 maj 2025 1 GTQ = 46.8999 HUF 1 HUF = 0.0213 GTQ
16 maj 2025 1 GTQ = 46.8637 HUF 1 HUF = 0.0213 GTQ
17 maj 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
18 maj 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
19 maj 2025 1 GTQ = 46.5173 HUF 1 HUF = 0.0215 GTQ
20 maj 2025 1 GTQ = 46.6741 HUF 1 HUF = 0.0214 GTQ
21 maj 2025 1 GTQ = 46.2707 HUF 1 HUF = 0.0216 GTQ
22 maj 2025 1 GTQ = 46.5177 HUF 1 HUF = 0.0215 GTQ
23 maj 2025 1 GTQ = 46.2073 HUF 1 HUF = 0.0216 GTQ
24 maj 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
25 maj 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
26 maj 2025 1 GTQ = 46.2335 HUF 1 HUF = 0.0216 GTQ
27 maj 2025 1 GTQ = 46.4357 HUF 1 HUF = 0.0215 GTQ
28 maj 2025 1 GTQ = 46.3215 HUF 1 HUF = 0.0216 GTQ
29 maj 2025 1 GTQ = 46.6479 HUF 1 HUF = 0.0214 GTQ
30 maj 2025 1 GTQ = 46.3664 HUF 1 HUF = 0.0216 GTQ
31 maj 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ

Jun 2025

DatumGTQ-HUFHUF-GTQ
01 jun 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ
02 jun 2025 1 GTQ = 45.9609 HUF 1 HUF = 0.0218 GTQ
03 jun 2025 1 GTQ = 46.0958 HUF 1 HUF = 0.0217 GTQ

GTQ-HUF och HUF-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats