> GTQ-HRK och HRK-GTQ växelkurser - 2025

GTQ-HRK och HRK-GTQ växelkurser - 2025

GTQ-HRK och HRK-GTQ växelkurser

Se växelkurserna för GTQ-HRK HRK-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,9052 HRK

1 HRK = 1,1047 GTQ

1år 2år 3år

GTQ till HRKHRK till GTQ

Jan 2025

Datum	GTQ-HRK	HRK-GTQ
01 jan 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 jan 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 jan 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 jan 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 jan 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 jan 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 jan 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 jan 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 jan 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 jan 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 jan 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 jan 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 jan 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 jan 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 jan 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 jan 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Datum	GTQ-HRK	HRK-GTQ
01 feb 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 feb 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 feb 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 feb 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 feb 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 feb 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 feb 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 feb 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 feb 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 feb 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 feb 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 feb 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 feb 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 feb 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 feb 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 feb 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 feb 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 feb 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Datum	GTQ-HRK	HRK-GTQ
01 mar 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 mar 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 mar 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 mar 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 mar 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 mar 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 mar 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 mar 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 mar 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 mar 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 mar 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 mar 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 mar 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 mar 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 mar 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 mar 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 mar 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 mar 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 mar 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 mar 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 mar 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 mar 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 mar 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 mar 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 mar 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 mar 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 mar 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 mar 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 mar 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 mar 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 mar 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Datum	GTQ-HRK	HRK-GTQ
01 apr 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 apr 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 apr 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 apr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
05 apr 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
06 apr 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
07 apr 2025	1 GTQ = 0.8902 HRK	1 HRK = 1.1234 GTQ
08 apr 2025	1 GTQ = 0.8927 HRK	1 HRK = 1.1202 GTQ
09 apr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
10 apr 2025	1 GTQ = 0.8817 HRK	1 HRK = 1.1341 GTQ
11 apr 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
12 apr 2025	1 GTQ = 0.8617 HRK	1 HRK = 1.1605 GTQ
13 apr 2025	1 GTQ = 0.8604 HRK	1 HRK = 1.1623 GTQ
14 apr 2025	1 GTQ = 0.8578 HRK	1 HRK = 1.1658 GTQ
15 apr 2025	1 GTQ = 0.862 HRK	1 HRK = 1.1602 GTQ
16 apr 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
17 apr 2025	1 GTQ = 0.8613 HRK	1 HRK = 1.161 GTQ
18 apr 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1627 GTQ
19 apr 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
20 apr 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
21 apr 2025	1 GTQ = 0.8497 HRK	1 HRK = 1.1768 GTQ
22 apr 2025	1 GTQ = 0.8513 HRK	1 HRK = 1.1747 GTQ
23 apr 2025	1 GTQ = 0.8575 HRK	1 HRK = 1.1662 GTQ
24 apr 2025	1 GTQ = 0.86 HRK	1 HRK = 1.1628 GTQ
25 apr 2025	1 GTQ = 0.861 HRK	1 HRK = 1.1615 GTQ
26 apr 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
27 apr 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
28 apr 2025	1 GTQ = 0.8616 HRK	1 HRK = 1.1607 GTQ
29 apr 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1626 GTQ
30 apr 2025	1 GTQ = 0.8599 HRK	1 HRK = 1.163 GTQ

May 2025

Datum	GTQ-HRK	HRK-GTQ
01 maj 2025	1 GTQ = 0.8605 HRK	1 HRK = 1.1621 GTQ
02 maj 2025	1 GTQ = 0.8628 HRK	1 HRK = 1.159 GTQ
03 maj 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
04 maj 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
05 maj 2025	1 GTQ = 0.8633 HRK	1 HRK = 1.1584 GTQ
06 maj 2025	1 GTQ = 0.864 HRK	1 HRK = 1.1574 GTQ
07 maj 2025	1 GTQ = 0.8614 HRK	1 HRK = 1.1609 GTQ
08 maj 2025	1 GTQ = 0.8678 HRK	1 HRK = 1.1523 GTQ
09 maj 2025	1 GTQ = 0.8708 HRK	1 HRK = 1.1484 GTQ
10 maj 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
11 maj 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
12 maj 2025	1 GTQ = 0.8847 HRK	1 HRK = 1.1303 GTQ
13 maj 2025	1 GTQ = 0.8826 HRK	1 HRK = 1.133 GTQ
14 maj 2025	1 GTQ = 0.8722 HRK	1 HRK = 1.1465 GTQ
15 maj 2025	1 GTQ = 0.8762 HRK	1 HRK = 1.1413 GTQ
16 maj 2025	1 GTQ = 0.8764 HRK	1 HRK = 1.1411 GTQ
17 maj 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
18 maj 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
19 maj 2025	1 GTQ = 0.8709 HRK	1 HRK = 1.1482 GTQ
20 maj 2025	1 GTQ = 0.8726 HRK	1 HRK = 1.146 GTQ
21 maj 2025	1 GTQ = 0.8657 HRK	1 HRK = 1.1551 GTQ
22 maj 2025	1 GTQ = 0.8695 HRK	1 HRK = 1.1501 GTQ
23 maj 2025	1 GTQ = 0.8652 HRK	1 HRK = 1.1559 GTQ
24 maj 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
25 maj 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
26 maj 2025	1 GTQ = 0.8629 HRK	1 HRK = 1.1588 GTQ
27 maj 2025	1 GTQ = 0.8654 HRK	1 HRK = 1.1555 GTQ
28 maj 2025	1 GTQ = 0.8663 HRK	1 HRK = 1.1543 GTQ
29 maj 2025	1 GTQ = 0.8694 HRK	1 HRK = 1.1502 GTQ
30 maj 2025	1 GTQ = 0.866 HRK	1 HRK = 1.1547 GTQ
31 maj 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ

Jun 2025

Datum	GTQ-HRK	HRK-GTQ
01 jun 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ
02 jun 2025	1 GTQ = 0.8594 HRK	1 HRK = 1.1637 GTQ
03 jun 2025	1 GTQ = 0.8615 HRK	1 HRK = 1.1608 GTQ

GTQ-HRK och HRK-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter