> GTQ-HNL och HNL-GTQ växelkurser - 2025

GTQ-HNL och HNL-GTQ växelkurser - 2025

GTQ-HNL och HNL-GTQ växelkurser

Se växelkurserna för GTQ-HNL HNL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 3,3316 HNL

1 HNL = 0,3002 GTQ

1år 2år 3år

GTQ till HNLHNL till GTQ

Jan 2025

Datum	GTQ-HNL	HNL-GTQ
01 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 jan 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 jan 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 jan 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 jan 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 jan 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 jan 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 jan 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 jan 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 jan 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 jan 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 jan 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 jan 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 jan 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 jan 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Datum	GTQ-HNL	HNL-GTQ
01 feb 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 feb 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 feb 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 feb 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 feb 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 feb 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 feb 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 feb 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 feb 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 feb 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 feb 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 feb 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 feb 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 feb 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 feb 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 feb 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 feb 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Datum	GTQ-HNL	HNL-GTQ
01 mar 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 mar 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 mar 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 mar 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 mar 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 mar 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 mar 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 mar 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 mar 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 mar 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 mar 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 mar 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 mar 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 mar 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 mar 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 mar 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 mar 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 mar 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 mar 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 mar 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 mar 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 mar 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 mar 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 mar 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 mar 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Datum	GTQ-HNL	HNL-GTQ
01 apr 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 apr 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 apr 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 apr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 apr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 apr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 apr 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 apr 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 apr 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 apr 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 apr 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 apr 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 apr 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 apr 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 apr 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 apr 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 apr 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 apr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 apr 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 apr 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 apr 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 apr 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 apr 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 apr 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 apr 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Datum	GTQ-HNL	HNL-GTQ
01 maj 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 maj 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 maj 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 maj 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 maj 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 maj 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 maj 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 maj 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 maj 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 maj 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 maj 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 maj 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 maj 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 maj 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 maj 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 maj 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 maj 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 maj 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 maj 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 maj 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 maj 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 maj 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 maj 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Datum	GTQ-HNL	HNL-GTQ
01 jun 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 jun 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 jun 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ

GTQ-HNL och HNL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter