currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-GYD och GYD-GTQ växelkurser - 2026

GTQ-GYD och GYD-GTQ växelkurser - 2026

GTQ-GYD och GYD-GTQ växelkurser

Se växelkurserna för GTQ-GYD GYD-GTQ för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GTQ = 27,3048 GYD
1 GYD = 0,0366 GTQ

Jan 2026

DatumGTQ-GYDGYD-GTQ
01 jan 2026 1 GTQ = 27.2775 GYD 1 GYD = 0.0367 GTQ
02 jan 2026 1 GTQ = 27.2719 GYD 1 GYD = 0.0367 GTQ
03 jan 2026 1 GTQ = 27.2719 GYD 1 GYD = 0.0367 GTQ
04 jan 2026 1 GTQ = 27.2719 GYD 1 GYD = 0.0367 GTQ
05 jan 2026 1 GTQ = 27.2756 GYD 1 GYD = 0.0367 GTQ
06 jan 2026 1 GTQ = 27.2948 GYD 1 GYD = 0.0366 GTQ
07 jan 2026 1 GTQ = 27.2948 GYD 1 GYD = 0.0366 GTQ
08 jan 2026 1 GTQ = 27.2942 GYD 1 GYD = 0.0366 GTQ
09 jan 2026 1 GTQ = 27.2812 GYD 1 GYD = 0.0367 GTQ
10 jan 2026 1 GTQ = 27.2812 GYD 1 GYD = 0.0367 GTQ
11 jan 2026 1 GTQ = 27.2812 GYD 1 GYD = 0.0367 GTQ
12 jan 2026 1 GTQ = 27.2854 GYD 1 GYD = 0.0366 GTQ
13 jan 2026 1 GTQ = 27.2862 GYD 1 GYD = 0.0366 GTQ
14 jan 2026 1 GTQ = 27.2866 GYD 1 GYD = 0.0366 GTQ
15 jan 2026 1 GTQ = 27.2849 GYD 1 GYD = 0.0367 GTQ
16 jan 2026 1 GTQ = 27.2825 GYD 1 GYD = 0.0367 GTQ
17 jan 2026 1 GTQ = 27.2825 GYD 1 GYD = 0.0367 GTQ
18 jan 2026 1 GTQ = 27.2825 GYD 1 GYD = 0.0367 GTQ
19 jan 2026 1 GTQ = 27.2851 GYD 1 GYD = 0.0367 GTQ
20 jan 2026 1 GTQ = 27.2837 GYD 1 GYD = 0.0367 GTQ
21 jan 2026 1 GTQ = 27.2565 GYD 1 GYD = 0.0367 GTQ
22 jan 2026 1 GTQ = 27.276 GYD 1 GYD = 0.0367 GTQ
23 jan 2026 1 GTQ = 27.2581 GYD 1 GYD = 0.0367 GTQ
24 jan 2026 1 GTQ = 27.2583 GYD 1 GYD = 0.0367 GTQ
25 jan 2026 1 GTQ = 27.2583 GYD 1 GYD = 0.0367 GTQ
26 jan 2026 1 GTQ = 27.2611 GYD 1 GYD = 0.0367 GTQ
27 jan 2026 1 GTQ = 27.267 GYD 1 GYD = 0.0367 GTQ
28 jan 2026 1 GTQ = 27.27 GYD 1 GYD = 0.0367 GTQ
29 jan 2026 1 GTQ = 27.2695 GYD 1 GYD = 0.0367 GTQ
30 jan 2026 1 GTQ = 27.2766 GYD 1 GYD = 0.0367 GTQ
31 jan 2026 1 GTQ = 27.2766 GYD 1 GYD = 0.0367 GTQ

Feb 2026

DatumGTQ-GYDGYD-GTQ
01 feb 2026 1 GTQ = 27.2766 GYD 1 GYD = 0.0367 GTQ
02 feb 2026 1 GTQ = 27.2672 GYD 1 GYD = 0.0367 GTQ
03 feb 2026 1 GTQ = 27.2766 GYD 1 GYD = 0.0367 GTQ
04 feb 2026 1 GTQ = 27.2767 GYD 1 GYD = 0.0367 GTQ
05 feb 2026 1 GTQ = 27.2761 GYD 1 GYD = 0.0367 GTQ
06 feb 2026 1 GTQ = 27.2775 GYD 1 GYD = 0.0367 GTQ
07 feb 2026 1 GTQ = 27.2775 GYD 1 GYD = 0.0367 GTQ
08 feb 2026 1 GTQ = 27.2775 GYD 1 GYD = 0.0367 GTQ
09 feb 2026 1 GTQ = 27.2733 GYD 1 GYD = 0.0367 GTQ
10 feb 2026 1 GTQ = 27.2812 GYD 1 GYD = 0.0367 GTQ
11 feb 2026 1 GTQ = 27.279 GYD 1 GYD = 0.0367 GTQ
12 feb 2026 1 GTQ = 27.279 GYD 1 GYD = 0.0367 GTQ
13 feb 2026 1 GTQ = 27.2785 GYD 1 GYD = 0.0367 GTQ
14 feb 2026 1 GTQ = 27.2768 GYD 1 GYD = 0.0367 GTQ
15 feb 2026 1 GTQ = 27.2768 GYD 1 GYD = 0.0367 GTQ
16 feb 2026 1 GTQ = 27.2763 GYD 1 GYD = 0.0367 GTQ
17 feb 2026 1 GTQ = 27.2771 GYD 1 GYD = 0.0367 GTQ
18 feb 2026 1 GTQ = 27.2777 GYD 1 GYD = 0.0367 GTQ
19 feb 2026 1 GTQ = 27.267 GYD 1 GYD = 0.0367 GTQ
20 feb 2026 1 GTQ = 27.2613 GYD 1 GYD = 0.0367 GTQ
21 feb 2026 1 GTQ = 27.2622 GYD 1 GYD = 0.0367 GTQ
22 feb 2026 1 GTQ = 27.2622 GYD 1 GYD = 0.0367 GTQ
23 feb 2026 1 GTQ = 27.2624 GYD 1 GYD = 0.0367 GTQ
24 feb 2026 1 GTQ = 27.2708 GYD 1 GYD = 0.0367 GTQ
25 feb 2026 1 GTQ = 27.2722 GYD 1 GYD = 0.0367 GTQ
26 feb 2026 1 GTQ = 27.2561 GYD 1 GYD = 0.0367 GTQ
27 feb 2026 1 GTQ = 27.2765 GYD 1 GYD = 0.0367 GTQ
28 feb 2026 1 GTQ = 27.2765 GYD 1 GYD = 0.0367 GTQ

Mar 2026

DatumGTQ-GYDGYD-GTQ
01 mar 2026 1 GTQ = 27.2765 GYD 1 GYD = 0.0367 GTQ
02 mar 2026 1 GTQ = 27.2737 GYD 1 GYD = 0.0367 GTQ
03 mar 2026 1 GTQ = 27.28 GYD 1 GYD = 0.0367 GTQ
04 mar 2026 1 GTQ = 27.2769 GYD 1 GYD = 0.0367 GTQ
05 mar 2026 1 GTQ = 27.2765 GYD 1 GYD = 0.0367 GTQ
06 mar 2026 1 GTQ = 27.2685 GYD 1 GYD = 0.0367 GTQ
07 mar 2026 1 GTQ = 27.2698 GYD 1 GYD = 0.0367 GTQ
08 mar 2026 1 GTQ = 27.2698 GYD 1 GYD = 0.0367 GTQ
09 mar 2026 1 GTQ = 27.2768 GYD 1 GYD = 0.0367 GTQ
10 mar 2026 1 GTQ = 27.2863 GYD 1 GYD = 0.0366 GTQ
11 mar 2026 1 GTQ = 27.3259 GYD 1 GYD = 0.0366 GTQ
12 mar 2026 1 GTQ = 27.2838 GYD 1 GYD = 0.0367 GTQ
13 mar 2026 1 GTQ = 27.2849 GYD 1 GYD = 0.0367 GTQ
14 mar 2026 1 GTQ = 27.2814 GYD 1 GYD = 0.0367 GTQ
15 mar 2026 1 GTQ = 27.2814 GYD 1 GYD = 0.0367 GTQ
16 mar 2026 1 GTQ = 27.3099 GYD 1 GYD = 0.0366 GTQ
17 mar 2026 1 GTQ = 27.3134 GYD 1 GYD = 0.0366 GTQ
18 mar 2026 1 GTQ = 27.3113 GYD 1 GYD = 0.0366 GTQ
19 mar 2026 1 GTQ = 27.3498 GYD 1 GYD = 0.0366 GTQ
20 mar 2026 1 GTQ = 27.3132 GYD 1 GYD = 0.0366 GTQ
21 mar 2026 1 GTQ = 27.3127 GYD 1 GYD = 0.0366 GTQ
22 mar 2026 1 GTQ = 27.3127 GYD 1 GYD = 0.0366 GTQ
23 mar 2026 1 GTQ = 27.3143 GYD 1 GYD = 0.0366 GTQ
24 mar 2026 1 GTQ = 27.3303 GYD 1 GYD = 0.0366 GTQ
25 mar 2026 1 GTQ = 27.3376 GYD 1 GYD = 0.0366 GTQ
26 mar 2026 1 GTQ = 27.348 GYD 1 GYD = 0.0366 GTQ
27 mar 2026 1 GTQ = 27.3527 GYD 1 GYD = 0.0366 GTQ
28 mar 2026 1 GTQ = 27.3527 GYD 1 GYD = 0.0366 GTQ
29 mar 2026 1 GTQ = 27.3521 GYD 1 GYD = 0.0366 GTQ
30 mar 2026 1 GTQ = 27.321 GYD 1 GYD = 0.0366 GTQ
31 mar 2026 1 GTQ = 27.3506 GYD 1 GYD = 0.0366 GTQ

Apr 2026

DatumGTQ-GYDGYD-GTQ
01 apr 2026 1 GTQ = 27.359 GYD 1 GYD = 0.0366 GTQ
02 apr 2026 1 GTQ = 27.3567 GYD 1 GYD = 0.0366 GTQ
03 apr 2026 1 GTQ = 27.3589 GYD 1 GYD = 0.0366 GTQ
04 apr 2026 1 GTQ = 27.3589 GYD 1 GYD = 0.0366 GTQ
05 apr 2026 1 GTQ = 27.3589 GYD 1 GYD = 0.0366 GTQ
06 apr 2026 1 GTQ = 27.3589 GYD 1 GYD = 0.0366 GTQ
07 apr 2026 1 GTQ = 27.3491 GYD 1 GYD = 0.0366 GTQ
08 apr 2026 1 GTQ = 27.3477 GYD 1 GYD = 0.0366 GTQ
09 apr 2026 1 GTQ = 27.347 GYD 1 GYD = 0.0366 GTQ
10 apr 2026 1 GTQ = 27.3461 GYD 1 GYD = 0.0366 GTQ
11 apr 2026 1 GTQ = 27.3493 GYD 1 GYD = 0.0366 GTQ
12 apr 2026 1 GTQ = 27.3493 GYD 1 GYD = 0.0366 GTQ
13 apr 2026 1 GTQ = 27.3473 GYD 1 GYD = 0.0366 GTQ
14 apr 2026 1 GTQ = 27.3656 GYD 1 GYD = 0.0365 GTQ
15 apr 2026 1 GTQ = 27.3649 GYD 1 GYD = 0.0365 GTQ
16 apr 2026 1 GTQ = 27.3582 GYD 1 GYD = 0.0366 GTQ
17 apr 2026 1 GTQ = 27.357 GYD 1 GYD = 0.0366 GTQ
18 apr 2026 1 GTQ = 27.357 GYD 1 GYD = 0.0366 GTQ
19 apr 2026 1 GTQ = 27.357 GYD 1 GYD = 0.0366 GTQ
20 apr 2026 1 GTQ = 27.3653 GYD 1 GYD = 0.0365 GTQ
21 apr 2026 1 GTQ = 27.3735 GYD 1 GYD = 0.0365 GTQ
22 apr 2026 1 GTQ = 27.3747 GYD 1 GYD = 0.0365 GTQ
23 apr 2026 1 GTQ = 27.3747 GYD 1 GYD = 0.0365 GTQ
24 apr 2026 1 GTQ = 27.3666 GYD 1 GYD = 0.0365 GTQ
25 apr 2026 1 GTQ = 27.3666 GYD 1 GYD = 0.0365 GTQ
26 apr 2026 1 GTQ = 27.3667 GYD 1 GYD = 0.0365 GTQ
27 apr 2026 1 GTQ = 27.3664 GYD 1 GYD = 0.0365 GTQ
28 apr 2026 1 GTQ = 27.3833 GYD 1 GYD = 0.0365 GTQ
29 apr 2026 1 GTQ = 27.3843 GYD 1 GYD = 0.0365 GTQ
30 apr 2026 1 GTQ = 27.3837 GYD 1 GYD = 0.0365 GTQ

GTQ-GYD och GYD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats