currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-GYD och GYD-GTQ växelkurser - 2025

GTQ-GYD och GYD-GTQ växelkurser - 2025

GTQ-GYD och GYD-GTQ växelkurser

Se växelkurserna för GTQ-GYD GYD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 27,155 GYD
1 GYD = 0,0368 GTQ

Jan 2025

DatumGTQ-GYDGYD-GTQ
01 jan 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 jan 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 jan 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 jan 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 jan 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 jan 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 jan 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 jan 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 jan 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 jan 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 jan 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 jan 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 jan 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 jan 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 jan 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 jan 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 jan 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 jan 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 jan 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 jan 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DatumGTQ-GYDGYD-GTQ
01 feb 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 feb 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 feb 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 feb 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 feb 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 feb 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 feb 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 feb 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 feb 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 feb 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 feb 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 feb 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 feb 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 feb 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 feb 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 feb 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 feb 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 feb 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 feb 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 feb 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DatumGTQ-GYDGYD-GTQ
01 mar 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mar 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mar 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mar 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mar 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mar 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mar 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mar 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mar 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mar 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mar 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mar 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mar 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mar 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mar 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mar 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mar 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mar 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mar 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mar 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mar 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mar 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mar 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mar 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mar 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mar 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mar 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mar 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mar 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DatumGTQ-GYDGYD-GTQ
01 apr 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 apr 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 apr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 apr 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 apr 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 apr 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ
09 apr 2025 1 GTQ = 27.1259 GYD 1 GYD = 0.0369 GTQ
10 apr 2025 1 GTQ = 27.0938 GYD 1 GYD = 0.0369 GTQ
11 apr 2025 1 GTQ = 27.1237 GYD 1 GYD = 0.0369 GTQ
12 apr 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
13 apr 2025 1 GTQ = 27.2642 GYD 1 GYD = 0.0367 GTQ
14 apr 2025 1 GTQ = 27.2671 GYD 1 GYD = 0.0367 GTQ
15 apr 2025 1 GTQ = 27.1348 GYD 1 GYD = 0.0369 GTQ
16 apr 2025 1 GTQ = 27.1857 GYD 1 GYD = 0.0368 GTQ
17 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
18 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
19 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
20 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
21 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
22 apr 2025 1 GTQ = 27.2325 GYD 1 GYD = 0.0367 GTQ
23 apr 2025 1 GTQ = 27.1604 GYD 1 GYD = 0.0368 GTQ
24 apr 2025 1 GTQ = 27.1657 GYD 1 GYD = 0.0368 GTQ
25 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
26 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
27 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
28 apr 2025 1 GTQ = 27.1635 GYD 1 GYD = 0.0368 GTQ
29 apr 2025 1 GTQ = 27.2461 GYD 1 GYD = 0.0367 GTQ
30 apr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ

May 2025

DatumGTQ-GYDGYD-GTQ
01 maj 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
02 maj 2025 1 GTQ = 27.2444 GYD 1 GYD = 0.0367 GTQ
03 maj 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
04 maj 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
05 maj 2025 1 GTQ = 27.1661 GYD 1 GYD = 0.0368 GTQ
06 maj 2025 1 GTQ = 27.1772 GYD 1 GYD = 0.0368 GTQ
07 maj 2025 1 GTQ = 27.1924 GYD 1 GYD = 0.0368 GTQ
08 maj 2025 1 GTQ = 27.1961 GYD 1 GYD = 0.0368 GTQ
09 maj 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
10 maj 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
11 maj 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
12 maj 2025 1 GTQ = 27.2027 GYD 1 GYD = 0.0368 GTQ
13 maj 2025 1 GTQ = 27.2108 GYD 1 GYD = 0.0368 GTQ
14 maj 2025 1 GTQ = 27.2317 GYD 1 GYD = 0.0367 GTQ
15 maj 2025 1 GTQ = 27.2318 GYD 1 GYD = 0.0367 GTQ
16 maj 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
17 maj 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
18 maj 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
19 maj 2025 1 GTQ = 27.248 GYD 1 GYD = 0.0367 GTQ
20 maj 2025 1 GTQ = 27.2547 GYD 1 GYD = 0.0367 GTQ
21 maj 2025 1 GTQ = 27.3346 GYD 1 GYD = 0.0366 GTQ
22 maj 2025 1 GTQ = 27.2548 GYD 1 GYD = 0.0367 GTQ
23 maj 2025 1 GTQ = 27.2562 GYD 1 GYD = 0.0367 GTQ
24 maj 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
25 maj 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
26 maj 2025 1 GTQ = 27.3074 GYD 1 GYD = 0.0366 GTQ
27 maj 2025 1 GTQ = 27.3079 GYD 1 GYD = 0.0366 GTQ
28 maj 2025 1 GTQ = 27.2835 GYD 1 GYD = 0.0367 GTQ
29 maj 2025 1 GTQ = 27.2424 GYD 1 GYD = 0.0367 GTQ
30 maj 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
31 maj 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ

Jun 2025

DatumGTQ-GYDGYD-GTQ
01 jun 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
02 jun 2025 1 GTQ = 27.2413 GYD 1 GYD = 0.0367 GTQ
03 jun 2025 1 GTQ = 27.2408 GYD 1 GYD = 0.0367 GTQ

GTQ-GYD och GYD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats