CurrencyStats247

> GTQ-GYD och GYD-GTQ växelkurser - 2024

GTQ-GYD och GYD-GTQ växelkurser - 2024

GTQ-GYD och GYD-GTQ växelkurser

Se växelkurserna för GTQ-GYD GYD-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GTQ = 26,9542 GYD

1 GYD = 0,0371 GTQ

1år 2år 3år

GTQ till GYDGYD till GTQ

Jan 2024

Datum	GTQ-GYD	GYD-GTQ
01 jan 2024	1 GTQ = 26.7651 GYD	1 GYD = 0.0374 GTQ
02 jan 2024	1 GTQ = 26.7435 GYD	1 GYD = 0.0374 GTQ
03 jan 2024	1 GTQ = 26.7642 GYD	1 GYD = 0.0374 GTQ
04 jan 2024	1 GTQ = 26.7457 GYD	1 GYD = 0.0374 GTQ
05 jan 2024	1 GTQ = 26.7437 GYD	1 GYD = 0.0374 GTQ
06 jan 2024	1 GTQ = 26.744 GYD	1 GYD = 0.0374 GTQ
07 jan 2024	1 GTQ = 26.744 GYD	1 GYD = 0.0374 GTQ
08 jan 2024	1 GTQ = 26.7461 GYD	1 GYD = 0.0374 GTQ
09 jan 2024	1 GTQ = 26.7452 GYD	1 GYD = 0.0374 GTQ
10 jan 2024	1 GTQ = 26.7934 GYD	1 GYD = 0.0373 GTQ
11 jan 2024	1 GTQ = 26.7544 GYD	1 GYD = 0.0374 GTQ
12 jan 2024	1 GTQ = 26.7916 GYD	1 GYD = 0.0373 GTQ
13 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
14 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
15 jan 2024	1 GTQ = 26.7767 GYD	1 GYD = 0.0373 GTQ
16 jan 2024	1 GTQ = 26.7538 GYD	1 GYD = 0.0374 GTQ
17 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
18 jan 2024	1 GTQ = 26.7906 GYD	1 GYD = 0.0373 GTQ
19 jan 2024	1 GTQ = 26.7741 GYD	1 GYD = 0.0373 GTQ
20 jan 2024	1 GTQ = 26.7747 GYD	1 GYD = 0.0373 GTQ
21 jan 2024	1 GTQ = 26.7747 GYD	1 GYD = 0.0373 GTQ
22 jan 2024	1 GTQ = 26.7649 GYD	1 GYD = 0.0374 GTQ
23 jan 2024	1 GTQ = 26.7797 GYD	1 GYD = 0.0373 GTQ
24 jan 2024	1 GTQ = 26.7741 GYD	1 GYD = 0.0373 GTQ
25 jan 2024	1 GTQ = 26.7742 GYD	1 GYD = 0.0373 GTQ
26 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
27 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
28 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
29 jan 2024	1 GTQ = 26.7774 GYD	1 GYD = 0.0373 GTQ
30 jan 2024	1 GTQ = 26.81 GYD	1 GYD = 0.0373 GTQ
31 jan 2024	1 GTQ = 26.805 GYD	1 GYD = 0.0373 GTQ

Feb 2024

Datum	GTQ-GYD	GYD-GTQ
01 feb 2024	1 GTQ = 26.7779 GYD	1 GYD = 0.0373 GTQ
02 feb 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
03 feb 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
04 feb 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
05 feb 2024	1 GTQ = 26.7773 GYD	1 GYD = 0.0373 GTQ
06 feb 2024	1 GTQ = 26.7868 GYD	1 GYD = 0.0373 GTQ
07 feb 2024	1 GTQ = 26.8057 GYD	1 GYD = 0.0373 GTQ
08 feb 2024	1 GTQ = 26.7888 GYD	1 GYD = 0.0373 GTQ
09 feb 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
10 feb 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
11 feb 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
12 feb 2024	1 GTQ = 26.8035 GYD	1 GYD = 0.0373 GTQ
13 feb 2024	1 GTQ = 26.7962 GYD	1 GYD = 0.0373 GTQ
14 feb 2024	1 GTQ = 26.815 GYD	1 GYD = 0.0373 GTQ
15 feb 2024	1 GTQ = 26.817 GYD	1 GYD = 0.0373 GTQ
16 feb 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
17 feb 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
18 feb 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
19 feb 2024	1 GTQ = 26.8152 GYD	1 GYD = 0.0373 GTQ
20 feb 2024	1 GTQ = 26.8218 GYD	1 GYD = 0.0373 GTQ
21 feb 2024	1 GTQ = 26.8441 GYD	1 GYD = 0.0373 GTQ
22 feb 2024	1 GTQ = 26.7844 GYD	1 GYD = 0.0373 GTQ
23 feb 2024	1 GTQ = 26.7725 GYD	1 GYD = 0.0374 GTQ
24 feb 2024	1 GTQ = 26.7723 GYD	1 GYD = 0.0374 GTQ
25 feb 2024	1 GTQ = 26.7723 GYD	1 GYD = 0.0374 GTQ
26 feb 2024	1 GTQ = 26.7704 GYD	1 GYD = 0.0374 GTQ
27 feb 2024	1 GTQ = 26.8067 GYD	1 GYD = 0.0373 GTQ
28 feb 2024	1 GTQ = 26.8077 GYD	1 GYD = 0.0373 GTQ
29 feb 2024	1 GTQ = 26.8054 GYD	1 GYD = 0.0373 GTQ

Mar 2024

Datum	GTQ-GYD	GYD-GTQ
01 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
02 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
03 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
04 mar 2024	1 GTQ = 26.818 GYD	1 GYD = 0.0373 GTQ
05 mar 2024	1 GTQ = 26.7883 GYD	1 GYD = 0.0373 GTQ
06 mar 2024	1 GTQ = 26.8286 GYD	1 GYD = 0.0373 GTQ
07 mar 2024	1 GTQ = 26.789 GYD	1 GYD = 0.0373 GTQ
08 mar 2024	1 GTQ = 26.7882 GYD	1 GYD = 0.0373 GTQ
09 mar 2024	1 GTQ = 26.7881 GYD	1 GYD = 0.0373 GTQ
10 mar 2024	1 GTQ = 26.7881 GYD	1 GYD = 0.0373 GTQ
11 mar 2024	1 GTQ = 26.8231 GYD	1 GYD = 0.0373 GTQ
12 mar 2024	1 GTQ = 26.8196 GYD	1 GYD = 0.0373 GTQ
13 mar 2024	1 GTQ = 27.4032 GYD	1 GYD = 0.0365 GTQ
14 mar 2024	1 GTQ = 26.795 GYD	1 GYD = 0.0373 GTQ
15 mar 2024	1 GTQ = 26.8253 GYD	1 GYD = 0.0373 GTQ
16 mar 2024	1 GTQ = 26.8254 GYD	1 GYD = 0.0373 GTQ
17 mar 2024	1 GTQ = 26.8254 GYD	1 GYD = 0.0373 GTQ
18 mar 2024	1 GTQ = 26.7982 GYD	1 GYD = 0.0373 GTQ
19 mar 2024	1 GTQ = 26.851 GYD	1 GYD = 0.0372 GTQ
20 mar 2024	1 GTQ = 26.8448 GYD	1 GYD = 0.0373 GTQ
21 mar 2024	1 GTQ = 26.8441 GYD	1 GYD = 0.0373 GTQ
22 mar 2024	1 GTQ = 26.8244 GYD	1 GYD = 0.0373 GTQ
23 mar 2024	1 GTQ = 26.8243 GYD	1 GYD = 0.0373 GTQ
24 mar 2024	1 GTQ = 26.8243 GYD	1 GYD = 0.0373 GTQ
25 mar 2024	1 GTQ = 26.8233 GYD	1 GYD = 0.0373 GTQ
26 mar 2024	1 GTQ = 26.8456 GYD	1 GYD = 0.0372 GTQ
27 mar 2024	1 GTQ = 26.8296 GYD	1 GYD = 0.0373 GTQ
28 mar 2024	1 GTQ = 26.8531 GYD	1 GYD = 0.0372 GTQ
29 mar 2024	1 GTQ = 26.8504 GYD	1 GYD = 0.0372 GTQ
30 mar 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ
31 mar 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ

Apr 2024

Datum	GTQ-GYD	GYD-GTQ
01 apr 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ
02 apr 2024	1 GTQ = 26.8517 GYD	1 GYD = 0.0372 GTQ
03 apr 2024	1 GTQ = 26.8799 GYD	1 GYD = 0.0372 GTQ
04 apr 2024	1 GTQ = 26.8802 GYD	1 GYD = 0.0372 GTQ
05 apr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
06 apr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
07 apr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
08 apr 2024	1 GTQ = 26.8583 GYD	1 GYD = 0.0372 GTQ
09 apr 2024	1 GTQ = 26.8907 GYD	1 GYD = 0.0372 GTQ
10 apr 2024	1 GTQ = 26.8907 GYD	1 GYD = 0.0372 GTQ
11 apr 2024	1 GTQ = 26.8873 GYD	1 GYD = 0.0372 GTQ
12 apr 2024	1 GTQ = 26.8851 GYD	1 GYD = 0.0372 GTQ
13 apr 2024	1 GTQ = 26.8851 GYD	1 GYD = 0.0372 GTQ
14 apr 2024	1 GTQ = 26.8862 GYD	1 GYD = 0.0372 GTQ
15 apr 2024	1 GTQ = 26.8668 GYD	1 GYD = 0.0372 GTQ
16 apr 2024	1 GTQ = 26.9195 GYD	1 GYD = 0.0371 GTQ
17 apr 2024	1 GTQ = 26.9196 GYD	1 GYD = 0.0371 GTQ
18 apr 2024	1 GTQ = 26.9181 GYD	1 GYD = 0.0371 GTQ
19 apr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
20 apr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
21 apr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
22 apr 2024	1 GTQ = 26.8924 GYD	1 GYD = 0.0372 GTQ
23 apr 2024	1 GTQ = 26.9095 GYD	1 GYD = 0.0372 GTQ
24 apr 2024	1 GTQ = 26.9305 GYD	1 GYD = 0.0371 GTQ
25 apr 2024	1 GTQ = 26.8912 GYD	1 GYD = 0.0372 GTQ
26 apr 2024	1 GTQ = 26.8986 GYD	1 GYD = 0.0372 GTQ
27 apr 2024	1 GTQ = 26.8984 GYD	1 GYD = 0.0372 GTQ
28 apr 2024	1 GTQ = 26.8984 GYD	1 GYD = 0.0372 GTQ
29 apr 2024	1 GTQ = 26.9204 GYD	1 GYD = 0.0371 GTQ
30 apr 2024	1 GTQ = 26.9301 GYD	1 GYD = 0.0371 GTQ

May 2024

Datum	GTQ-GYD	GYD-GTQ
01 maj 2024	1 GTQ = 26.9323 GYD	1 GYD = 0.0371 GTQ
02 maj 2024	1 GTQ = 26.9307 GYD	1 GYD = 0.0371 GTQ
03 maj 2024	1 GTQ = 26.9134 GYD	1 GYD = 0.0372 GTQ
04 maj 2024	1 GTQ = 26.9141 GYD	1 GYD = 0.0372 GTQ
05 maj 2024	1 GTQ = 26.9141 GYD	1 GYD = 0.0372 GTQ
06 maj 2024	1 GTQ = 26.9134 GYD	1 GYD = 0.0372 GTQ
07 maj 2024	1 GTQ = 26.9272 GYD	1 GYD = 0.0371 GTQ
08 maj 2024	1 GTQ = 26.9402 GYD	1 GYD = 0.0371 GTQ
09 maj 2024	1 GTQ = 26.9424 GYD	1 GYD = 0.0371 GTQ
10 maj 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
11 maj 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
12 maj 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
13 maj 2024	1 GTQ = 26.9418 GYD	1 GYD = 0.0371 GTQ
14 maj 2024	1 GTQ = 26.9249 GYD	1 GYD = 0.0371 GTQ
15 maj 2024	1 GTQ = 26.9461 GYD	1 GYD = 0.0371 GTQ
16 maj 2024	1 GTQ = 26.946 GYD	1 GYD = 0.0371 GTQ
17 maj 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
18 maj 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
19 maj 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
20 maj 2024	1 GTQ = 26.9274 GYD	1 GYD = 0.0371 GTQ
21 maj 2024	1 GTQ = 26.9638 GYD	1 GYD = 0.0371 GTQ
22 maj 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
23 maj 2024	1 GTQ = 26.9396 GYD	1 GYD = 0.0371 GTQ
24 maj 2024	1 GTQ = 26.9341 GYD	1 GYD = 0.0371 GTQ
25 maj 2024	1 GTQ = 26.9339 GYD	1 GYD = 0.0371 GTQ
26 maj 2024	1 GTQ = 26.9339 GYD	1 GYD = 0.0371 GTQ
27 maj 2024	1 GTQ = 26.9476 GYD	1 GYD = 0.0371 GTQ
28 maj 2024	1 GTQ = 26.9458 GYD	1 GYD = 0.0371 GTQ
29 maj 2024	1 GTQ = 26.9289 GYD	1 GYD = 0.0371 GTQ
30 maj 2024	1 GTQ = 26.9426 GYD	1 GYD = 0.0371 GTQ
31 maj 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ

Jun 2024

Datum	GTQ-GYD	GYD-GTQ
01 jun 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ
02 jun 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ
03 jun 2024	1 GTQ = 26.9453 GYD	1 GYD = 0.0371 GTQ
04 jun 2024	1 GTQ = 26.948 GYD	1 GYD = 0.0371 GTQ
05 jun 2024	1 GTQ = 26.9446 GYD	1 GYD = 0.0371 GTQ
06 jun 2024	1 GTQ = 26.9412 GYD	1 GYD = 0.0371 GTQ
07 jun 2024	1 GTQ = 26.9245 GYD	1 GYD = 0.0371 GTQ
08 jun 2024	1 GTQ = 26.9247 GYD	1 GYD = 0.0371 GTQ
09 jun 2024	1 GTQ = 26.9247 GYD	1 GYD = 0.0371 GTQ
10 jun 2024	1 GTQ = 26.939 GYD	1 GYD = 0.0371 GTQ
11 jun 2024	1 GTQ = 26.9456 GYD	1 GYD = 0.0371 GTQ
12 jun 2024	1 GTQ = 26.9346 GYD	1 GYD = 0.0371 GTQ
13 jun 2024	1 GTQ = 26.9207 GYD	1 GYD = 0.0371 GTQ
14 jun 2024	1 GTQ = 26.9357 GYD	1 GYD = 0.0371 GTQ
15 jun 2024	1 GTQ = 26.9362 GYD	1 GYD = 0.0371 GTQ
16 jun 2024	1 GTQ = 26.9362 GYD	1 GYD = 0.0371 GTQ
17 jun 2024	1 GTQ = 26.9219 GYD	1 GYD = 0.0371 GTQ
18 jun 2024	1 GTQ = 26.9508 GYD	1 GYD = 0.0371 GTQ
19 jun 2024	1 GTQ = 26.9612 GYD	1 GYD = 0.0371 GTQ
20 jun 2024	1 GTQ = 26.9567 GYD	1 GYD = 0.0371 GTQ
21 jun 2024	1 GTQ = 26.9469 GYD	1 GYD = 0.0371 GTQ
22 jun 2024	1 GTQ = 26.9462 GYD	1 GYD = 0.0371 GTQ
23 jun 2024	1 GTQ = 26.9462 GYD	1 GYD = 0.0371 GTQ
24 jun 2024	1 GTQ = 26.9259 GYD	1 GYD = 0.0371 GTQ
25 jun 2024	1 GTQ = 26.9322 GYD	1 GYD = 0.0371 GTQ
26 jun 2024	1 GTQ = 26.9063 GYD	1 GYD = 0.0372 GTQ
27 jun 2024	1 GTQ = 26.9249 GYD	1 GYD = 0.0371 GTQ
28 jun 2024	1 GTQ = 26.9234 GYD	1 GYD = 0.0371 GTQ
29 jun 2024	1 GTQ = 26.9234 GYD	1 GYD = 0.0371 GTQ
30 jun 2024	1 GTQ = 26.9238 GYD	1 GYD = 0.0371 GTQ

Jul 2024

Datum	GTQ-GYD	GYD-GTQ
01 jul 2024	1 GTQ = 26.9253 GYD	1 GYD = 0.0371 GTQ
02 jul 2024	1 GTQ = 26.9163 GYD	1 GYD = 0.0372 GTQ
03 jul 2024	1 GTQ = 26.9185 GYD	1 GYD = 0.0371 GTQ
04 jul 2024	1 GTQ = 26.9189 GYD	1 GYD = 0.0371 GTQ
05 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
06 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
07 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
08 jul 2024	1 GTQ = 26.9257 GYD	1 GYD = 0.0371 GTQ
09 jul 2024	1 GTQ = 26.9387 GYD	1 GYD = 0.0371 GTQ
10 jul 2024	1 GTQ = 26.9652 GYD	1 GYD = 0.0371 GTQ
11 jul 2024	1 GTQ = 26.9668 GYD	1 GYD = 0.0371 GTQ
12 jul 2024	1 GTQ = 26.9355 GYD	1 GYD = 0.0371 GTQ
13 jul 2024	1 GTQ = 26.9355 GYD	1 GYD = 0.0371 GTQ
14 jul 2024	1 GTQ = 26.8616 GYD	1 GYD = 0.0372 GTQ
15 jul 2024	1 GTQ = 26.9608 GYD	1 GYD = 0.0371 GTQ
16 jul 2024	1 GTQ = 26.9746 GYD	1 GYD = 0.0371 GTQ
17 jul 2024	1 GTQ = 26.9831 GYD	1 GYD = 0.0371 GTQ
18 jul 2024	1 GTQ = 26.9597 GYD	1 GYD = 0.0371 GTQ
19 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
20 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
21 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
22 jul 2024	1 GTQ = 26.9639 GYD	1 GYD = 0.0371 GTQ
23 jul 2024	1 GTQ = 26.9721 GYD	1 GYD = 0.0371 GTQ
24 jul 2024	1 GTQ = 26.9642 GYD	1 GYD = 0.0371 GTQ
25 jul 2024	1 GTQ = 26.9749 GYD	1 GYD = 0.0371 GTQ
26 jul 2024	1 GTQ = 26.9899 GYD	1 GYD = 0.0371 GTQ
27 jul 2024	1 GTQ = 26.9895 GYD	1 GYD = 0.0371 GTQ
28 jul 2024	1 GTQ = 26.9895 GYD	1 GYD = 0.0371 GTQ
29 jul 2024	1 GTQ = 26.9935 GYD	1 GYD = 0.037 GTQ
30 jul 2024	1 GTQ = 26.9942 GYD	1 GYD = 0.037 GTQ
31 jul 2024	1 GTQ = 26.9956 GYD	1 GYD = 0.037 GTQ

Aug 2024

Datum	GTQ-GYD	GYD-GTQ
01 aug 2024	1 GTQ = 26.9954 GYD	1 GYD = 0.037 GTQ
02 aug 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
03 aug 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
04 aug 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
05 aug 2024	1 GTQ = 26.9958 GYD	1 GYD = 0.037 GTQ
06 aug 2024	1 GTQ = 26.994 GYD	1 GYD = 0.037 GTQ
07 aug 2024	1 GTQ = 26.9929 GYD	1 GYD = 0.037 GTQ
08 aug 2024	1 GTQ = 27.0032 GYD	1 GYD = 0.037 GTQ
09 aug 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
10 aug 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
11 aug 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
12 aug 2024	1 GTQ = 26.9905 GYD	1 GYD = 0.0371 GTQ
13 aug 2024	1 GTQ = 26.9916 GYD	1 GYD = 0.037 GTQ
14 aug 2024	1 GTQ = 26.9923 GYD	1 GYD = 0.037 GTQ
15 aug 2024	1 GTQ = 27.0112 GYD	1 GYD = 0.037 GTQ
16 aug 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
17 aug 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
18 aug 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
19 aug 2024	1 GTQ = 27.0226 GYD	1 GYD = 0.037 GTQ
20 aug 2024	1 GTQ = 27.0133 GYD	1 GYD = 0.037 GTQ
21 aug 2024	1 GTQ = 27.0157 GYD	1 GYD = 0.037 GTQ
22 aug 2024	1 GTQ = 27.0168 GYD	1 GYD = 0.037 GTQ
23 aug 2024	1 GTQ = 27.0124 GYD	1 GYD = 0.037 GTQ
24 aug 2024	1 GTQ = 27.0166 GYD	1 GYD = 0.037 GTQ
25 aug 2024	1 GTQ = 27.0166 GYD	1 GYD = 0.037 GTQ
26 aug 2024	1 GTQ = 27.0147 GYD	1 GYD = 0.037 GTQ
27 aug 2024	1 GTQ = 27.0131 GYD	1 GYD = 0.037 GTQ
28 aug 2024	1 GTQ = 27.0447 GYD	1 GYD = 0.037 GTQ
29 aug 2024	1 GTQ = 27.045 GYD	1 GYD = 0.037 GTQ
30 aug 2024	1 GTQ = 27.0498 GYD	1 GYD = 0.037 GTQ
31 aug 2024	1 GTQ = 27.0498 GYD	1 GYD = 0.037 GTQ

Sep 2024

Datum	GTQ-GYD	GYD-GTQ
01 sep 2024	1 GTQ = 27.0478 GYD	1 GYD = 0.037 GTQ
02 sep 2024	1 GTQ = 27.0581 GYD	1 GYD = 0.037 GTQ
03 sep 2024	1 GTQ = 27.0571 GYD	1 GYD = 0.037 GTQ
04 sep 2024	1 GTQ = 27.0563 GYD	1 GYD = 0.037 GTQ
05 sep 2024	1 GTQ = 27.042 GYD	1 GYD = 0.037 GTQ
06 sep 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
07 sep 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
08 sep 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
09 sep 2024	1 GTQ = 27.0304 GYD	1 GYD = 0.037 GTQ
10 sep 2024	1 GTQ = 27.0427 GYD	1 GYD = 0.037 GTQ
11 sep 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
12 sep 2024	1 GTQ = 27.0472 GYD	1 GYD = 0.037 GTQ
13 sep 2024	1 GTQ = 27.0466 GYD	1 GYD = 0.037 GTQ
14 sep 2024	1 GTQ = 27.0463 GYD	1 GYD = 0.037 GTQ
15 sep 2024	1 GTQ = 27.0463 GYD	1 GYD = 0.037 GTQ
16 sep 2024	1 GTQ = 27.0475 GYD	1 GYD = 0.037 GTQ
17 sep 2024	1 GTQ = 27.0501 GYD	1 GYD = 0.037 GTQ
18 sep 2024	1 GTQ = 27.0563 GYD	1 GYD = 0.037 GTQ
19 sep 2024	1 GTQ = 27.0564 GYD	1 GYD = 0.037 GTQ
20 sep 2024	1 GTQ = 27.0616 GYD	1 GYD = 0.037 GTQ
21 sep 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
22 sep 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
23 sep 2024	1 GTQ = 27.0486 GYD	1 GYD = 0.037 GTQ
24 sep 2024	1 GTQ = 27.0658 GYD	1 GYD = 0.0369 GTQ
25 sep 2024	1 GTQ = 27.0597 GYD	1 GYD = 0.037 GTQ
26 sep 2024	1 GTQ = 27.0659 GYD	1 GYD = 0.0369 GTQ
27 sep 2024	1 GTQ = 27.0436 GYD	1 GYD = 0.037 GTQ
28 sep 2024	1 GTQ = 27.0435 GYD	1 GYD = 0.037 GTQ
29 sep 2024	1 GTQ = 27.0435 GYD	1 GYD = 0.037 GTQ
30 sep 2024	1 GTQ = 27.0259 GYD	1 GYD = 0.037 GTQ

Oct 2024

Datum	GTQ-GYD	GYD-GTQ
01 okt 2024	1 GTQ = 27.0515 GYD	1 GYD = 0.037 GTQ
02 okt 2024	1 GTQ = 27.0512 GYD	1 GYD = 0.037 GTQ
03 okt 2024	1 GTQ = 27.0464 GYD	1 GYD = 0.037 GTQ
04 okt 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
05 okt 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
06 okt 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
07 okt 2024	1 GTQ = 27.0251 GYD	1 GYD = 0.037 GTQ
08 okt 2024	1 GTQ = 27.0357 GYD	1 GYD = 0.037 GTQ
09 okt 2024	1 GTQ = 27.0488 GYD	1 GYD = 0.037 GTQ
10 okt 2024	1 GTQ = 27.0518 GYD	1 GYD = 0.037 GTQ
11 okt 2024	1 GTQ = 27.0575 GYD	1 GYD = 0.037 GTQ
12 okt 2024	1 GTQ = 27.0565 GYD	1 GYD = 0.037 GTQ
13 okt 2024	1 GTQ = 27.0575 GYD	1 GYD = 0.037 GTQ
14 okt 2024	1 GTQ = 27.0533 GYD	1 GYD = 0.037 GTQ
15 okt 2024	1 GTQ = 27.0571 GYD	1 GYD = 0.037 GTQ
16 okt 2024	1 GTQ = 27.0609 GYD	1 GYD = 0.037 GTQ
17 okt 2024	1 GTQ = 27.044 GYD	1 GYD = 0.037 GTQ
18 okt 2024	1 GTQ = 27.0588 GYD	1 GYD = 0.037 GTQ
19 okt 2024	1 GTQ = 27.059 GYD	1 GYD = 0.037 GTQ
20 okt 2024	1 GTQ = 27.059 GYD	1 GYD = 0.037 GTQ
21 okt 2024	1 GTQ = 27.04 GYD	1 GYD = 0.037 GTQ
22 okt 2024	1 GTQ = 27.0541 GYD	1 GYD = 0.037 GTQ
23 okt 2024	1 GTQ = 27.0348 GYD	1 GYD = 0.037 GTQ
24 okt 2024	1 GTQ = 27.0478 GYD	1 GYD = 0.037 GTQ
25 okt 2024	1 GTQ = 27.0467 GYD	1 GYD = 0.037 GTQ
26 okt 2024	1 GTQ = 27.0465 GYD	1 GYD = 0.037 GTQ
27 okt 2024	1 GTQ = 27.0465 GYD	1 GYD = 0.037 GTQ
28 okt 2024	1 GTQ = 27.0387 GYD	1 GYD = 0.037 GTQ
29 okt 2024	1 GTQ = 27.0649 GYD	1 GYD = 0.0369 GTQ
30 okt 2024	1 GTQ = 27.0691 GYD	1 GYD = 0.0369 GTQ
31 okt 2024	1 GTQ = 27.066 GYD	1 GYD = 0.0369 GTQ

Nov 2024

Datum	GTQ-GYD	GYD-GTQ
01 nov 2024	1 GTQ = 27.0661 GYD	1 GYD = 0.0369 GTQ
02 nov 2024	1 GTQ = 27.0661 GYD	1 GYD = 0.0369 GTQ
03 nov 2024	1 GTQ = 27.0656 GYD	1 GYD = 0.0369 GTQ
04 nov 2024	1 GTQ = 27.1023 GYD	1 GYD = 0.0369 GTQ
05 nov 2024	1 GTQ = 27.1075 GYD	1 GYD = 0.0369 GTQ
06 nov 2024	1 GTQ = 27.1092 GYD	1 GYD = 0.0369 GTQ
07 nov 2024	1 GTQ = 27.1085 GYD	1 GYD = 0.0369 GTQ
08 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
09 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
10 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
11 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
12 nov 2024	1 GTQ = 27.0713 GYD	1 GYD = 0.0369 GTQ
13 nov 2024	1 GTQ = 27.0754 GYD	1 GYD = 0.0369 GTQ
14 nov 2024	1 GTQ = 27.0898 GYD	1 GYD = 0.0369 GTQ
15 nov 2024	1 GTQ = 27.077 GYD	1 GYD = 0.0369 GTQ
16 nov 2024	1 GTQ = 27.0768 GYD	1 GYD = 0.0369 GTQ
17 nov 2024	1 GTQ = 27.0768 GYD	1 GYD = 0.0369 GTQ
18 nov 2024	1 GTQ = 27.0801 GYD	1 GYD = 0.0369 GTQ
19 nov 2024	1 GTQ = 27.0865 GYD	1 GYD = 0.0369 GTQ
20 nov 2024	1 GTQ = 27.1014 GYD	1 GYD = 0.0369 GTQ
21 nov 2024	1 GTQ = 27.1026 GYD	1 GYD = 0.0369 GTQ
22 nov 2024	1 GTQ = 27.1027 GYD	1 GYD = 0.0369 GTQ
23 nov 2024	1 GTQ = 27.1024 GYD	1 GYD = 0.0369 GTQ
24 nov 2024	1 GTQ = 27.1024 GYD	1 GYD = 0.0369 GTQ
25 nov 2024	1 GTQ = 27.0957 GYD	1 GYD = 0.0369 GTQ
26 nov 2024	1 GTQ = 27.1075 GYD	1 GYD = 0.0369 GTQ
27 nov 2024	1 GTQ = 27.1171 GYD	1 GYD = 0.0369 GTQ
28 nov 2024	1 GTQ = 27.1064 GYD	1 GYD = 0.0369 GTQ
29 nov 2024	1 GTQ = 27.1141 GYD	1 GYD = 0.0369 GTQ
30 nov 2024	1 GTQ = 27.1153 GYD	1 GYD = 0.0369 GTQ

Dec 2024

Datum	GTQ-GYD	GYD-GTQ
01 dec 2024	1 GTQ = 27.1153 GYD	1 GYD = 0.0369 GTQ
02 dec 2024	1 GTQ = 27.0874 GYD	1 GYD = 0.0369 GTQ
03 dec 2024	1 GTQ = 27.0831 GYD	1 GYD = 0.0369 GTQ
04 dec 2024	1 GTQ = 27.103 GYD	1 GYD = 0.0369 GTQ
05 dec 2024	1 GTQ = 27.1244 GYD	1 GYD = 0.0369 GTQ
06 dec 2024	1 GTQ = 27.1128 GYD	1 GYD = 0.0369 GTQ
07 dec 2024	1 GTQ = 27.1128 GYD	1 GYD = 0.0369 GTQ
08 dec 2024	1 GTQ = 27.1128 GYD	1 GYD = 0.0369 GTQ
09 dec 2024	1 GTQ = 27.119 GYD	1 GYD = 0.0369 GTQ
10 dec 2024	1 GTQ = 27.1431 GYD	1 GYD = 0.0368 GTQ
11 dec 2024	1 GTQ = 27.1455 GYD	1 GYD = 0.0368 GTQ
12 dec 2024	1 GTQ = 27.1545 GYD	1 GYD = 0.0368 GTQ
13 dec 2024	1 GTQ = 27.1579 GYD	1 GYD = 0.0368 GTQ
14 dec 2024	1 GTQ = 27.1584 GYD	1 GYD = 0.0368 GTQ
15 dec 2024	1 GTQ = 27.1584 GYD	1 GYD = 0.0368 GTQ
16 dec 2024	1 GTQ = 27.1582 GYD	1 GYD = 0.0368 GTQ
17 dec 2024	1 GTQ = 27.162 GYD	1 GYD = 0.0368 GTQ
18 dec 2024	1 GTQ = 27.1395 GYD	1 GYD = 0.0368 GTQ
19 dec 2024	1 GTQ = 27.1647 GYD	1 GYD = 0.0368 GTQ
20 dec 2024	1 GTQ = 27.1525 GYD	1 GYD = 0.0368 GTQ
21 dec 2024	1 GTQ = 27.1525 GYD	1 GYD = 0.0368 GTQ
22 dec 2024	1 GTQ = 27.1525 GYD	1 GYD = 0.0368 GTQ
23 dec 2024	1 GTQ = 27.1519 GYD	1 GYD = 0.0368 GTQ
24 dec 2024	1 GTQ = 27.1615 GYD	1 GYD = 0.0368 GTQ
25 dec 2024	1 GTQ = 27.1612 GYD	1 GYD = 0.0368 GTQ
26 dec 2024	1 GTQ = 27.1612 GYD	1 GYD = 0.0368 GTQ
27 dec 2024	1 GTQ = 27.1249 GYD	1 GYD = 0.0369 GTQ
28 dec 2024	1 GTQ = 27.1248 GYD	1 GYD = 0.0369 GTQ
29 dec 2024	1 GTQ = 27.1248 GYD	1 GYD = 0.0369 GTQ
30 dec 2024	1 GTQ = 27.1342 GYD	1 GYD = 0.0369 GTQ
31 dec 2024	1 GTQ = 27.1233 GYD	1 GYD = 0.0369 GTQ

GTQ-GYD och GYD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats