currencystats247.com

CurrencyStats247 > Växelkurser > GNF-ZAR och ZAR-GNF växelkurser - 2025

GNF-ZAR och ZAR-GNF växelkurser - 2025

GNF-ZAR och ZAR-GNF växelkurser

Se växelkurserna för GNF-ZAR ZAR-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0021 ZAR
1 ZAR = 468,3563 GNF

Jan 2025

DatumGNF-ZARZAR-GNF
01 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.3578 GNF
02 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.0903 GNF
03 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.986 GNF
04 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.2283 GNF
05 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.9243 GNF
06 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0699 GNF
07 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.9436 GNF
08 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.4039 GNF
09 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.672 GNF
10 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.6785 GNF
11 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.5132 GNF
12 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.3966 GNF
13 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 452.1111 GNF
14 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 456.6169 GNF
15 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.1312 GNF
16 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.6418 GNF
17 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.6024 GNF
18 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.3175 GNF
19 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.0243 GNF
20 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8919 GNF
21 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.7189 GNF
22 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2554 GNF
23 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5183 GNF
24 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.7192 GNF
25 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.852 GNF
26 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.1457 GNF
27 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.5142 GNF
28 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7099 GNF
29 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.7501 GNF
30 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.8188 GNF
31 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.1019 GNF

Feb 2025

DatumGNF-ZARZAR-GNF
01 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7887 GNF
02 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.4967 GNF
03 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8069 GNF
04 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.8107 GNF
05 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2915 GNF
06 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.4025 GNF
07 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2731 GNF
08 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
09 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
10 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.699 GNF
11 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0783 GNF
12 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.821 GNF
13 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5891 GNF
14 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9629 GNF
15 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
16 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
17 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3832 GNF
18 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7303 GNF
19 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.679 GNF
20 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3153 GNF
21 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9619 GNF
22 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
23 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
24 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.8208 GNF
25 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7776 GNF
26 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6126 GNF
27 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.6399 GNF
28 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2578 GNF

Mar 2025

DatumGNF-ZARZAR-GNF
01 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8617 GNF
02 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.4259 GNF
03 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5302 GNF
04 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 467.0451 GNF
05 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.7852 GNF
06 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.3749 GNF
07 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.0772 GNF
08 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9992 GNF
09 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.3112 GNF
10 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.4551 GNF
11 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.7251 GNF
12 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.3384 GNF
13 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.096 GNF
14 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.3456 GNF
15 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0286 GNF
16 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9977 GNF
17 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4893 GNF
18 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.9116 GNF
19 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9856 GNF
20 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5118 GNF
21 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.7454 GNF
22 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.1144 GNF
23 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.0207 GNF
24 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.3862 GNF
25 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.5083 GNF
26 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9005 GNF
27 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.3751 GNF
28 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.9306 GNF
29 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.0814 GNF
30 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.5011 GNF
31 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.5944 GNF

Apr 2025

DatumGNF-ZARZAR-GNF
01 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6492 GNF
02 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5423 GNF
03 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.0752 GNF
04 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.7827 GNF
05 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.1854 GNF
06 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.3074 GNF
07 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 446.8375 GNF
08 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.0715 GNF
09 apr 2025 1 GNF = 0.0023 ZAR 1 ZAR = 437.5025 GNF
10 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.4833 GNF
11 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 450.5262 GNF
12 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 451.6181 GNF
13 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.6565 GNF
14 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.7359 GNF
15 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.9362 GNF
16 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8699 GNF
17 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.2958 GNF
18 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8631 GNF
19 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.4128 GNF
20 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8633 GNF
21 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8637 GNF
22 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5404 GNF
23 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5495 GNF
24 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.5135 GNF
25 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8316 GNF
26 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.119 GNF
27 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.3867 GNF
28 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 465.0248 GNF
29 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.7117 GNF
30 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.1752 GNF

May 2025

DatumGNF-ZARZAR-GNF
01 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5315 GNF
02 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9033 GNF
03 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.0276 GNF
04 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.1881 GNF
05 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4191 GNF
06 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.517 GNF
07 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0149 GNF
08 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4377 GNF
09 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.4653 GNF
10 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.6385 GNF
11 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5244 GNF
12 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4186 GNF
13 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.2884 GNF
14 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.1987 GNF
15 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 479.1339 GNF
16 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.795 GNF
17 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.4825 GNF
18 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.5604 GNF
19 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.1982 GNF
20 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.3792 GNF
21 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4189 GNF
22 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.3225 GNF
23 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.5121 GNF
24 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.987 GNF
25 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.6742 GNF
26 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.3635 GNF
27 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1687 GNF
28 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1539 GNF
29 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.6451 GNF
30 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.234 GNF
31 maj 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.919 GNF

Jun 2025

DatumGNF-ZARZAR-GNF
01 jun 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.6145 GNF
02 jun 2025 1 GNF = 0.0021 ZAR 1 ZAR = 483.2444 GNF
03 jun 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4146 GNF
04 jun 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.5867 GNF
05 jun 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.4519 GNF
06 jun 2025 1 GNF = 0.0021 ZAR 1 ZAR = 487.3846 GNF

GNF-ZAR och ZAR-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats