currencystats247.com

CurrencyStats247 > Växelkurser > GNF-ZAR och ZAR-GNF växelkurser - 2024

GNF-ZAR och ZAR-GNF växelkurser - 2024

GNF-ZAR och ZAR-GNF växelkurser

Se växelkurserna för GNF-ZAR ZAR-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0021 ZAR
1 ZAR = 469,8136 GNF

Jan 2024

DatumGNF-ZARZAR-GNF
01 jan 2024 1 GNF = 0.0021 ZAR 1 ZAR = 471.2994 GNF
02 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.3503 GNF
03 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.1006 GNF
04 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.7745 GNF
05 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.9257 GNF
06 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.0704 GNF
07 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.0704 GNF
08 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.8426 GNF
09 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.2815 GNF
10 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.9009 GNF
11 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.1662 GNF
12 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.1603 GNF
13 jan 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.0397 GNF
14 jan 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.0397 GNF
15 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.9717 GNF
16 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.5688 GNF
17 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 450.8746 GNF
18 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.9178 GNF
19 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.8734 GNF
20 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.9464 GNF
21 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.9464 GNF
22 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 447.706 GNF
23 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 451.0775 GNF
24 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.3682 GNF
25 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.9536 GNF
26 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.669 GNF
27 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.9521 GNF
28 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.9521 GNF
29 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.7839 GNF
30 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.6784 GNF
31 jan 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.7079 GNF

Feb 2024

DatumGNF-ZARZAR-GNF
01 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.5279 GNF
02 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.0525 GNF
03 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.055 GNF
04 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.055 GNF
05 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.1655 GNF
06 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.57 GNF
07 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.8636 GNF
08 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.7688 GNF
09 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.0077 GNF
10 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.5754 GNF
11 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.5754 GNF
12 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.6993 GNF
13 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.569 GNF
14 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 451.4043 GNF
15 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 451.6782 GNF
16 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.226 GNF
17 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.1511 GNF
18 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.6584 GNF
19 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.3963 GNF
20 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.8101 GNF
21 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.8494 GNF
22 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 450.8814 GNF
23 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 446.4747 GNF
24 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 445.9251 GNF
25 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 445.9251 GNF
26 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 444.9188 GNF
27 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 449.2028 GNF
28 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 447.5621 GNF
29 feb 2024 1 GNF = 0.0022 ZAR 1 ZAR = 445.4714 GNF

Mar 2024

DatumGNF-ZARZAR-GNF
01 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 447.9974 GNF
02 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 449.3765 GNF
03 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 449.3765 GNF
04 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 451.9796 GNF
05 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.1887 GNF
06 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.169 GNF
07 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.3961 GNF
08 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.2155 GNF
09 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.7602 GNF
10 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.7602 GNF
11 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.1943 GNF
12 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.7525 GNF
13 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.6327 GNF
14 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.4293 GNF
15 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.9505 GNF
16 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.9611 GNF
17 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.9611 GNF
18 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.7763 GNF
19 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.1394 GNF
20 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.8938 GNF
21 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.011 GNF
22 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.345 GNF
23 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 448.9563 GNF
24 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 448.9563 GNF
25 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.3785 GNF
26 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.688 GNF
27 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.1317 GNF
28 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.6374 GNF
29 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.446 GNF
30 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.1765 GNF
31 mar 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.1765 GNF

Apr 2024

DatumGNF-ZARZAR-GNF
01 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 454.8986 GNF
02 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.3536 GNF
03 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.9674 GNF
04 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.18 GNF
05 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.9911 GNF
06 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.2019 GNF
07 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.2019 GNF
08 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.8657 GNF
09 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 465.0348 GNF
10 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 464.7184 GNF
11 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.4613 GNF
12 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.8045 GNF
13 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 456.4972 GNF
14 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.6418 GNF
15 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.0955 GNF
16 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 452.0958 GNF
17 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 450.8072 GNF
18 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 451.1032 GNF
19 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 447.5346 GNF
20 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 444.5677 GNF
21 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 444.5677 GNF
22 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 449.8623 GNF
23 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 446.084 GNF
24 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 447.5804 GNF
25 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.0426 GNF
26 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.6561 GNF
27 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.9118 GNF
28 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.9118 GNF
29 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.262 GNF
30 apr 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.0206 GNF

May 2024

DatumGNF-ZARZAR-GNF
01 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.5756 GNF
02 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.8349 GNF
03 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.8967 GNF
04 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.9716 GNF
05 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.9716 GNF
06 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.7986 GNF
07 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 464.6635 GNF
08 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.5447 GNF
09 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.7554 GNF
10 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.3178 GNF
11 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.0518 GNF
12 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.6727 GNF
13 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.1175 GNF
14 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.3531 GNF
15 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.4937 GNF
16 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.2329 GNF
17 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.5706 GNF
18 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.4764 GNF
19 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.4847 GNF
20 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 471.3695 GNF
21 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.8623 GNF
22 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 471.3811 GNF
23 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.556 GNF
24 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.3487 GNF
25 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.1467 GNF
26 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.1467 GNF
27 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.9996 GNF
28 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.6671 GNF
29 maj 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.4346 GNF
30 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 461.4593 GNF
31 maj 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.4625 GNF

Jun 2024

DatumGNF-ZARZAR-GNF
01 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.3422 GNF
02 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.3422 GNF
03 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.115 GNF
04 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.508 GNF
05 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 455.4981 GNF
06 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 453.2316 GNF
07 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.1259 GNF
08 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.2147 GNF
09 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 458.2147 GNF
10 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.9559 GNF
11 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.8442 GNF
12 jun 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.4766 GNF
13 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.0267 GNF
14 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.3998 GNF
15 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.9625 GNF
16 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.9625 GNF
17 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.5242 GNF
18 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.7175 GNF
19 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.6664 GNF
20 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.2422 GNF
21 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 480.8328 GNF
22 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.2157 GNF
23 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.2157 GNF
24 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.1454 GNF
25 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.1627 GNF
26 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.455 GNF
27 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.3685 GNF
28 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.3962 GNF
29 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 481.6311 GNF
30 jun 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.5035 GNF

Jul 2024

DatumGNF-ZARZAR-GNF
01 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.3018 GNF
02 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.2998 GNF
03 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 465.2003 GNF
04 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.2723 GNF
05 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.354 GNF
06 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.5032 GNF
07 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.5032 GNF
08 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.3831 GNF
09 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.1672 GNF
10 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.2549 GNF
11 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.6616 GNF
12 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.6358 GNF
13 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.7294 GNF
14 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.9947 GNF
15 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.4629 GNF
16 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.5913 GNF
17 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.7282 GNF
18 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.2716 GNF
19 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.4953 GNF
20 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.6386 GNF
21 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.6798 GNF
22 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 471.6901 GNF
23 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.593 GNF
24 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.6468 GNF
25 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.0136 GNF
26 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.3055 GNF
27 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.6072 GNF
28 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.9215 GNF
29 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.4101 GNF
30 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.3362 GNF
31 jul 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.271 GNF

Aug 2024

DatumGNF-ZARZAR-GNF
01 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.0736 GNF
02 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.9262 GNF
03 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.3296 GNF
04 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 467.3296 GNF
05 aug 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.7183 GNF
06 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 466.8148 GNF
07 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.8425 GNF
08 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.6634 GNF
09 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.3078 GNF
10 aug 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.5995 GNF
11 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.0118 GNF
12 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.1056 GNF
13 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.4543 GNF
14 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.896 GNF
15 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.7577 GNF
16 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 481.1917 GNF
17 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 480.7867 GNF
18 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.432 GNF
19 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 483.3413 GNF
20 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.2574 GNF
21 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 483.8695 GNF
22 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 479.6715 GNF
23 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 480.5255 GNF
24 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.6658 GNF
25 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.9129 GNF
26 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 485.7363 GNF
27 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 485.9954 GNF
28 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.632 GNF
29 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 487.4252 GNF
30 aug 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.5256 GNF
31 aug 2024 1 GNF = 0.0021 ZAR 1 ZAR = 483.7775 GNF

Sep 2024

DatumGNF-ZARZAR-GNF
01 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.6457 GNF
02 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 481.894 GNF
03 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 480.9467 GNF
04 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.5528 GNF
05 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 485.9572 GNF
06 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 487.3969 GNF
07 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.6538 GNF
08 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.6538 GNF
09 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.6184 GNF
10 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.9948 GNF
11 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 483.0671 GNF
12 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 481.8758 GNF
13 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.3336 GNF
14 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.847 GNF
15 sep 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.9615 GNF
16 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 490.2145 GNF
17 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 490.2934 GNF
18 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.8009 GNF
19 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.469 GNF
20 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 493.425 GNF
21 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 494.8772 GNF
22 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 494.8772 GNF
23 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.7774 GNF
24 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 499.1261 GNF
25 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 504.0824 GNF
26 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 500.9173 GNF
27 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 504.126 GNF
28 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 504.3481 GNF
29 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 504.3481 GNF
30 sep 2024 1 GNF = 0.002 ZAR 1 ZAR = 502.7236 GNF

Oct 2024

DatumGNF-ZARZAR-GNF
01 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 499.1391 GNF
02 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 495.962 GNF
03 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 493.7978 GNF
04 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 493.8413 GNF
05 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.0474 GNF
06 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.0474 GNF
07 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 495.9578 GNF
08 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 494.5411 GNF
09 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.1706 GNF
10 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 490.6296 GNF
11 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 494.2032 GNF
12 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 494.9476 GNF
13 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.0486 GNF
14 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.4045 GNF
15 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 490.5499 GNF
16 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.315 GNF
17 okt 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.2653 GNF
18 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 490.5645 GNF
19 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.0122 GNF
20 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.0122 GNF
21 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.664 GNF
22 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.259 GNF
23 okt 2024 1 GNF = 0.0021 ZAR 1 ZAR = 487.3373 GNF
24 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 488.1847 GNF
25 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.6531 GNF
26 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.0729 GNF
27 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.0729 GNF
28 okt 2024 1 GNF = 0.0021 ZAR 1 ZAR = 485.9653 GNF
29 okt 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.368 GNF
30 okt 2024 1 GNF = 0.0021 ZAR 1 ZAR = 487.4891 GNF
31 okt 2024 1 GNF = 0.002 ZAR 1 ZAR = 488.8915 GNF

Nov 2024

DatumGNF-ZARZAR-GNF
01 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.3367 GNF
02 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 489.0017 GNF
03 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 487.7327 GNF
04 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.9837 GNF
05 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 493.8321 GNF
06 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 486.8717 GNF
07 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 496.2496 GNF
08 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 491.7546 GNF
09 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.5017 GNF
10 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.5017 GNF
11 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.9396 GNF
12 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.0201 GNF
13 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.8382 GNF
14 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 470.4704 GNF
15 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.0819 GNF
16 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.2044 GNF
17 nov 2024 1 GNF = 0.002 ZAR 1 ZAR = 501.7572 GNF
18 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.8302 GNF
19 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.3275 GNF
20 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.7564 GNF
21 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.8246 GNF
22 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.1721 GNF
23 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.6452 GNF
24 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.6452 GNF
25 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.2353 GNF
26 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.0713 GNF
27 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 475.0822 GNF
28 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.6088 GNF
29 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.3386 GNF
30 nov 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.3013 GNF

Dec 2024

DatumGNF-ZARZAR-GNF
01 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.3013 GNF
02 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 473.7731 GNF
03 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 476.5291 GNF
04 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 474.4425 GNF
05 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.3676 GNF
06 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.0163 GNF
07 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.8376 GNF
08 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.8285 GNF
09 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.0114 GNF
10 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.8693 GNF
11 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 484.2771 GNF
12 dec 2024 1 GNF = 0.002 ZAR 1 ZAR = 488.7029 GNF
13 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.1523 GNF
14 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.5221 GNF
15 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.3484 GNF
16 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 482.2362 GNF
17 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 477.5141 GNF
18 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 478.8948 GNF
19 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 472.2691 GNF
20 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.6187 GNF
21 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.9722 GNF
22 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 469.6516 GNF
23 dec 2024 1 GNF = 0.0021 ZAR 1 ZAR = 468.7624 GNF
24 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 464.5061 GNF
25 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 460.1989 GNF
26 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.4382 GNF
27 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.2093 GNF
28 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 462.8575 GNF
29 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 463.2614 GNF
30 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 459.9825 GNF
31 dec 2024 1 GNF = 0.0022 ZAR 1 ZAR = 457.9544 GNF

GNF-ZAR och ZAR-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats