currencystats247.com

CurrencyStats247 > Växelkurser > GNF-XPF och XPF-GNF växelkurser - 2026

GNF-XPF och XPF-GNF växelkurser - 2026

GNF-XPF och XPF-GNF växelkurser

Se växelkurserna för GNF-XPF XPF-GNF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GNF = 0,0116 XPF
1 XPF = 85,9028 GNF

Jan 2026

DatumGNF-XPFXPF-GNF
01 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0771 GNF
02 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9261 GNF
03 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
04 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
05 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6231 GNF
06 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7586 GNF
07 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7567 GNF
08 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6778 GNF
09 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4274 GNF
10 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2231 GNF
11 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4119 GNF
12 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6547 GNF
13 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5073 GNF
14 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5151 GNF
15 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2958 GNF
16 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.226 GNF
17 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
18 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
19 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2827 GNF
20 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0479 GNF
21 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0552 GNF
22 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9115 GNF
23 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1515 GNF
24 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
25 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
26 jan 2026 1 GNF = 0.0115 XPF 1 XPF = 86.949 GNF
27 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4458 GNF
28 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 88.071 GNF
29 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.9099 GNF
30 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.6861 GNF
31 jan 2026 1 GNF = 0.0115 XPF 1 XPF = 86.9187 GNF

Feb 2026

DatumGNF-XPFXPF-GNF
01 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.8599 GNF
02 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2527 GNF
03 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6381 GNF
04 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8928 GNF
05 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8074 GNF
06 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7387 GNF
07 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
08 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
09 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.3156 GNF
10 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4766 GNF
11 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.5709 GNF
12 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.3784 GNF
13 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2488 GNF
14 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
15 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
16 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1966 GNF
17 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.0166 GNF
18 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1007 GNF
19 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6146 GNF
20 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5196 GNF
21 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
22 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
23 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4902 GNF
24 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.581 GNF
25 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5402 GNF
26 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8306 GNF
27 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.693 GNF
28 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF

Mar 2026

DatumGNF-XPFXPF-GNF
01 mar 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF
02 mar 2026 1 GNF = 0.0116 XPF 1 XPF = 86.2327 GNF
03 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2876 GNF
04 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5135 GNF
05 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3732 GNF
06 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0078 GNF
07 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
08 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
09 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9419 GNF
10 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5442 GNF
11 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.152 GNF
12 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.868 GNF
13 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2542 GNF
14 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
15 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
16 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.333 GNF
17 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5139 GNF
18 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8004 GNF
19 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.3921 GNF
20 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.923 GNF
21 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
22 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
23 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8304 GNF
24 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1114 GNF
25 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.232 GNF
26 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.664 GNF
27 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6209 GNF
28 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.951 GNF
29 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5575 GNF
30 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4396 GNF
31 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4501 GNF

Apr 2026

DatumGNF-XPFXPF-GNF
01 apr 2026 1 GNF = 0.0117 XPF 1 XPF = 85.297 GNF
02 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6466 GNF
03 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6551 GNF
04 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
05 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
06 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9511 GNF
07 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0051 GNF
08 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9972 GNF
09 apr 2026 1 GNF = 0.0117 XPF 1 XPF = 85.8322 GNF
10 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0883 GNF
11 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
12 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
13 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9331 GNF
14 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7366 GNF
15 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5771 GNF
16 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.5824 GNF
17 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6915 GNF
18 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
19 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF

GNF-XPF och XPF-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats