currencystats247.com

CurrencyStats247 > Växelkurser > GNF-XPF och XPF-GNF växelkurser - 2025

GNF-XPF och XPF-GNF växelkurser - 2025

GNF-XPF och XPF-GNF växelkurser

Se växelkurserna för GNF-XPF XPF-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0127 XPF
1 XPF = 78,4491 GNF

Jan 2025

DatumGNF-XPFXPF-GNF
01 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3241 GNF
02 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.8101 GNF
03 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6335 GNF
04 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
05 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
06 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5409 GNF
07 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3009 GNF
08 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6357 GNF
09 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.627 GNF
10 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6698 GNF
11 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
12 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
13 jan 2025 1 GNF = 0.0135 XPF 1 XPF = 73.931 GNF
14 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3709 GNF
15 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6215 GNF
16 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5478 GNF
17 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5999 GNF
18 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
19 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
20 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7708 GNF
21 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0153 GNF
22 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2272 GNF
23 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4623 GNF
24 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9447 GNF
25 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
26 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
27 jan 2025 1 GNF = 0.0131 XPF 1 XPF = 76.1558 GNF
28 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5614 GNF
29 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4064 GNF
30 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2989 GNF
31 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1825 GNF

Feb 2025

DatumGNF-XPFXPF-GNF
01 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0314 GNF
02 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1577 GNF
03 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3549 GNF
04 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7886 GNF
05 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.4927 GNF
06 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0705 GNF
07 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2164 GNF
08 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
09 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
10 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7988 GNF
11 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.783 GNF
12 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1546 GNF
13 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.065 GNF
14 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9111 GNF
15 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
16 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
17 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9151 GNF
18 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8166 GNF
19 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5291 GNF
20 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.6838 GNF
21 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.885 GNF
22 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
23 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
24 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.7882 GNF
25 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9724 GNF
26 feb 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0661 GNF
27 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9167 GNF
28 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4716 GNF

Mar 2025

DatumGNF-XPFXPF-GNF
01 mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2813 GNF
02 mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4682 GNF
03 mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0931 GNF
04 mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.4393 GNF
05 mar 2025 1 GNF = 0.0129 XPF 1 XPF = 77.3732 GNF
06 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2421 GNF
07 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6452 GNF
08 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5356 GNF
09 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.613 GNF
10 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4832 GNF
11 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.108 GNF
12 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 79.0264 GNF
13 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6869 GNF
14 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0745 GNF
15 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.964 GNF
16 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.3755 GNF
17 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9653 GNF
18 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9912 GNF
19 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0538 GNF
20 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5519 GNF
21 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5106 GNF
22 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6277 GNF
23 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0992 GNF
24 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6889 GNF
25 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4338 GNF
26 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2269 GNF
27 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1149 GNF
28 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1029 GNF
29 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.897 GNF
30 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.7994 GNF
31 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4597 GNF

Apr 2025

DatumGNF-XPFXPF-GNF
01 apr 2025 1 GNF = 0.0128 XPF 1 XPF = 77.9617 GNF
02 apr 2025 1 GNF = 0.0128 XPF 1 XPF = 78.312 GNF
03 apr 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3988 GNF
04 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0785 GNF
05 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
06 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
07 apr 2025 1 GNF = 0.0126 XPF 1 XPF = 79.5876 GNF
08 apr 2025 1 GNF = 0.0126 XPF 1 XPF = 79.4127 GNF
09 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0525 GNF
10 apr 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3261 GNF
11 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5266 GNF
12 apr 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2356 GNF
13 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.547 GNF
14 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9159 GNF
15 apr 2025 1 GNF = 0.0122 XPF 1 XPF = 82.1509 GNF
16 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4958 GNF
17 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3586 GNF
18 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4872 GNF
19 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
20 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
21 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
22 apr 2025 1 GNF = 0.012 XPF 1 XPF = 83.3306 GNF
23 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8141 GNF
24 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.461 GNF
25 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4508 GNF
26 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6913 GNF
27 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4332 GNF
28 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4722 GNF
29 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5378 GNF
30 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5391 GNF

May 2025

DatumGNF-XPFXPF-GNF
01 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.487 GNF
02 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3162 GNF
03 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
04 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
05 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2573 GNF
06 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2134 GNF
07 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4771 GNF
08 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8669 GNF
09 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 81.64 GNF
10 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6259 GNF
11 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6063 GNF
12 maj 2025 1 GNF = 0.0124 XPF 1 XPF = 80.4195 GNF
13 maj 2025 1 GNF = 0.0124 XPF 1 XPF = 80.5805 GNF
14 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5096 GNF
15 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2336 GNF
16 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2421 GNF
17 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
18 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
19 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8133 GNF
20 maj 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5919 GNF
21 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2268 GNF
22 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9898 GNF
23 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4808 GNF
24 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
25 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
26 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5919 GNF
27 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.364 GNF
28 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2386 GNF
29 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9495 GNF
30 maj 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2799 GNF
31 maj 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3472 GNF

Jun 2025

DatumGNF-XPFXPF-GNF
01 jun 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2358 GNF
02 jun 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8699 GNF
03 jun 2025 1 GNF = 0.012 XPF 1 XPF = 83.052 GNF

GNF-XPF och XPF-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats