currencystats247.com

CurrencyStats247 > Växelkurser > GNF-WST och WST-GNF växelkurser - 2024

GNF-WST och WST-GNF växelkurser - 2024

GNF-WST och WST-GNF växelkurser

Se växelkurserna för GNF-WST WST-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0003 WST
1 WST = 3097,4712 GNF

Jan 2024

DatumGNF-WSTWST-GNF
01 jan 2024 1 GNF = 0.0003 WST 1 WST = 3213.6303 GNF
02 jan 2024 1 GNF = 0.0003 WST 1 WST = 3187.3199 GNF
03 jan 2024 1 GNF = 0.0003 WST 1 WST = 3184.1776 GNF
04 jan 2024 1 GNF = 0.0003 WST 1 WST = 3166.2281 GNF
05 jan 2024 1 GNF = 0.0003 WST 1 WST = 3167.4504 GNF
06 jan 2024 1 GNF = 0.0003 WST 1 WST = 3158.4155 GNF
07 jan 2024 1 GNF = 0.0003 WST 1 WST = 3191.5884 GNF
08 jan 2024 1 GNF = 0.0003 WST 1 WST = 3203.8386 GNF
09 jan 2024 1 GNF = 0.0003 WST 1 WST = 3169.0784 GNF
10 jan 2024 1 GNF = 0.0003 WST 1 WST = 3172.0593 GNF
11 jan 2024 1 GNF = 0.0003 WST 1 WST = 3165.1238 GNF
12 jan 2024 1 GNF = 0.0003 WST 1 WST = 3165.4804 GNF
13 jan 2024 1 GNF = 0.0003 WST 1 WST = 3157.7151 GNF
14 jan 2024 1 GNF = 0.0003 WST 1 WST = 3199.5102 GNF
15 jan 2024 1 GNF = 0.0003 WST 1 WST = 3200.7484 GNF
16 jan 2024 1 GNF = 0.0003 WST 1 WST = 3164.4024 GNF
17 jan 2024 1 GNF = 0.0003 WST 1 WST = 3158.5691 GNF
18 jan 2024 1 GNF = 0.0003 WST 1 WST = 3147.5428 GNF
19 jan 2024 1 GNF = 0.0003 WST 1 WST = 3124.3862 GNF
20 jan 2024 1 GNF = 0.0003 WST 1 WST = 3116.3013 GNF
21 jan 2024 1 GNF = 0.0003 WST 1 WST = 3195.7231 GNF
22 jan 2024 1 GNF = 0.0003 WST 1 WST = 3202.9208 GNF
23 jan 2024 1 GNF = 0.0003 WST 1 WST = 3127.7097 GNF
24 jan 2024 1 GNF = 0.0003 WST 1 WST = 3124.6175 GNF
25 jan 2024 1 GNF = 0.0003 WST 1 WST = 3122.8499 GNF
26 jan 2024 1 GNF = 0.0003 WST 1 WST = 3127.8936 GNF
27 jan 2024 1 GNF = 0.0003 WST 1 WST = 3133.4936 GNF
28 jan 2024 1 GNF = 0.0003 WST 1 WST = 3207.6368 GNF
29 jan 2024 1 GNF = 0.0003 WST 1 WST = 3203.1377 GNF
30 jan 2024 1 GNF = 0.0003 WST 1 WST = 3128.0148 GNF
31 jan 2024 1 GNF = 0.0003 WST 1 WST = 3129.8913 GNF

Feb 2024

DatumGNF-WSTWST-GNF
01 feb 2024 1 GNF = 0.0003 WST 1 WST = 3124.2946 GNF
02 feb 2024 1 GNF = 0.0003 WST 1 WST = 3130.8682 GNF
03 feb 2024 1 GNF = 0.0003 WST 1 WST = 3153.1103 GNF
04 feb 2024 1 GNF = 0.0003 WST 1 WST = 3164.4411 GNF
05 feb 2024 1 GNF = 0.0003 WST 1 WST = 3142.5133 GNF
06 feb 2024 1 GNF = 0.0003 WST 1 WST = 3119.0593 GNF
07 feb 2024 1 GNF = 0.0003 WST 1 WST = 3111.9257 GNF
08 feb 2024 1 GNF = 0.0003 WST 1 WST = 3120.4014 GNF
09 feb 2024 1 GNF = 0.0003 WST 1 WST = 3123.44 GNF
10 feb 2024 1 GNF = 0.0003 WST 1 WST = 3114.1302 GNF
11 feb 2024 1 GNF = 0.0003 WST 1 WST = 3125.3551 GNF
12 feb 2024 1 GNF = 0.0003 WST 1 WST = 3128.0777 GNF
13 feb 2024 1 GNF = 0.0003 WST 1 WST = 3129.8023 GNF
14 feb 2024 1 GNF = 0.0003 WST 1 WST = 3130.1477 GNF
15 feb 2024 1 GNF = 0.0003 WST 1 WST = 3128.8423 GNF
16 feb 2024 1 GNF = 0.0003 WST 1 WST = 3119.4811 GNF
17 feb 2024 1 GNF = 0.0003 WST 1 WST = 3125.2284 GNF
18 feb 2024 1 GNF = 0.0003 WST 1 WST = 3204.4737 GNF
19 feb 2024 1 GNF = 0.0003 WST 1 WST = 3204.0276 GNF
20 feb 2024 1 GNF = 0.0003 WST 1 WST = 3126.2215 GNF
21 feb 2024 1 GNF = 0.0003 WST 1 WST = 3130.5034 GNF
22 feb 2024 1 GNF = 0.0003 WST 1 WST = 3137.6431 GNF
23 feb 2024 1 GNF = 0.0003 WST 1 WST = 3133.6276 GNF
24 feb 2024 1 GNF = 0.0003 WST 1 WST = 3134.2732 GNF
25 feb 2024 1 GNF = 0.0003 WST 1 WST = 3144.7797 GNF
26 feb 2024 1 GNF = 0.0003 WST 1 WST = 3146.4959 GNF
27 feb 2024 1 GNF = 0.0003 WST 1 WST = 3154.9932 GNF
28 feb 2024 1 GNF = 0.0003 WST 1 WST = 3135.2168 GNF
29 feb 2024 1 GNF = 0.0003 WST 1 WST = 3136.3401 GNF

Mar 2024

DatumGNF-WSTWST-GNF
01 mar 2024 1 GNF = 0.0003 WST 1 WST = 3118.6209 GNF
02 mar 2024 1 GNF = 0.0003 WST 1 WST = 3145.9379 GNF
03 mar 2024 1 GNF = 0.0003 WST 1 WST = 3193.4192 GNF
04 mar 2024 1 GNF = 0.0003 WST 1 WST = 3205.7022 GNF
05 mar 2024 1 GNF = 0.0003 WST 1 WST = 3123.3765 GNF
06 mar 2024 1 GNF = 0.0003 WST 1 WST = 3118.4714 GNF
07 mar 2024 1 GNF = 0.0003 WST 1 WST = 3117.8879 GNF
08 mar 2024 1 GNF = 0.0003 WST 1 WST = 3133.4532 GNF
09 mar 2024 1 GNF = 0.0003 WST 1 WST = 3149.514 GNF
10 mar 2024 1 GNF = 0.0003 WST 1 WST = 3149.514 GNF
11 mar 2024 1 GNF = 0.0003 WST 1 WST = 3205.0598 GNF
12 mar 2024 1 GNF = 0.0003 WST 1 WST = 3140.8796 GNF
13 mar 2024 1 GNF = 0.0003 WST 1 WST = 3137.6998 GNF
14 mar 2024 1 GNF = 0.0003 WST 1 WST = 3136.8238 GNF
15 mar 2024 1 GNF = 0.0003 WST 1 WST = 3138.6018 GNF
16 mar 2024 1 GNF = 0.0003 WST 1 WST = 3154.2315 GNF
17 mar 2024 1 GNF = 0.0003 WST 1 WST = 3205.4556 GNF
18 mar 2024 1 GNF = 0.0003 WST 1 WST = 3204.2179 GNF
19 mar 2024 1 GNF = 0.0003 WST 1 WST = 3124.895 GNF
20 mar 2024 1 GNF = 0.0003 WST 1 WST = 3123.3838 GNF
21 mar 2024 1 GNF = 0.0003 WST 1 WST = 3117.5004 GNF
22 mar 2024 1 GNF = 0.0003 WST 1 WST = 3121.6414 GNF
23 mar 2024 1 GNF = 0.0003 WST 1 WST = 3101.6558 GNF
24 mar 2024 1 GNF = 0.0003 WST 1 WST = 3111.9391 GNF
25 mar 2024 1 GNF = 0.0003 WST 1 WST = 3125.4612 GNF
26 mar 2024 1 GNF = 0.0003 WST 1 WST = 3106.4712 GNF
27 mar 2024 1 GNF = 0.0003 WST 1 WST = 3106.9089 GNF
28 mar 2024 1 GNF = 0.0003 WST 1 WST = 3108.5547 GNF
29 mar 2024 1 GNF = 0.0003 WST 1 WST = 3106.39 GNF
30 mar 2024 1 GNF = 0.0003 WST 1 WST = 3125.8256 GNF
31 mar 2024 1 GNF = 0.0003 WST 1 WST = 3199.2678 GNF

Apr 2024

DatumGNF-WSTWST-GNF
01 apr 2024 1 GNF = 0.0003 WST 1 WST = 3202.1891 GNF
02 apr 2024 1 GNF = 0.0003 WST 1 WST = 3107.6784 GNF
03 apr 2024 1 GNF = 0.0003 WST 1 WST = 3105.21 GNF
04 apr 2024 1 GNF = 0.0003 WST 1 WST = 3107.099 GNF
05 apr 2024 1 GNF = 0.0003 WST 1 WST = 3106.934 GNF
06 apr 2024 1 GNF = 0.0003 WST 1 WST = 3102.7391 GNF
07 apr 2024 1 GNF = 0.0003 WST 1 WST = 3102.7391 GNF
08 apr 2024 1 GNF = 0.0003 WST 1 WST = 3108.4184 GNF
09 apr 2024 1 GNF = 0.0003 WST 1 WST = 3106.9505 GNF
10 apr 2024 1 GNF = 0.0003 WST 1 WST = 3110.3127 GNF
11 apr 2024 1 GNF = 0.0003 WST 1 WST = 3107.4982 GNF
12 apr 2024 1 GNF = 0.0003 WST 1 WST = 3106.1546 GNF
13 apr 2024 1 GNF = 0.0003 WST 1 WST = 3064.4119 GNF
14 apr 2024 1 GNF = 0.0003 WST 1 WST = 3058.6693 GNF
15 apr 2024 1 GNF = 0.0003 WST 1 WST = 3064.0706 GNF
16 apr 2024 1 GNF = 0.0003 WST 1 WST = 3064.1911 GNF
17 apr 2024 1 GNF = 0.0003 WST 1 WST = 3063.8263 GNF
18 apr 2024 1 GNF = 0.0003 WST 1 WST = 3066.1516 GNF
19 apr 2024 1 GNF = 0.0003 WST 1 WST = 3066.5024 GNF
20 apr 2024 1 GNF = 0.0003 WST 1 WST = 3059.5762 GNF
21 apr 2024 1 GNF = 0.0003 WST 1 WST = 3059.5762 GNF
22 apr 2024 1 GNF = 0.0003 WST 1 WST = 3068.5992 GNF
23 apr 2024 1 GNF = 0.0003 WST 1 WST = 3062.3856 GNF
24 apr 2024 1 GNF = 0.0003 WST 1 WST = 3067.7079 GNF
25 apr 2024 1 GNF = 0.0003 WST 1 WST = 3066.9303 GNF
26 apr 2024 1 GNF = 0.0003 WST 1 WST = 3064.723 GNF
27 apr 2024 1 GNF = 0.0003 WST 1 WST = 3074.0452 GNF
28 apr 2024 1 GNF = 0.0003 WST 1 WST = 3074.0452 GNF
29 apr 2024 1 GNF = 0.0003 WST 1 WST = 3048.9187 GNF
30 apr 2024 1 GNF = 0.0003 WST 1 WST = 3066.3215 GNF

May 2024

DatumGNF-WSTWST-GNF
01 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.0544 GNF
02 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.9276 GNF
03 maj 2024 1 GNF = 0.0003 WST 1 WST = 3063.8464 GNF
04 maj 2024 1 GNF = 0.0003 WST 1 WST = 3056.4809 GNF
05 maj 2024 1 GNF = 0.0003 WST 1 WST = 3056.4809 GNF
06 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.2835 GNF
07 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.557 GNF
08 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.4262 GNF
09 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.1345 GNF
10 maj 2024 1 GNF = 0.0003 WST 1 WST = 3064.7914 GNF
11 maj 2024 1 GNF = 0.0003 WST 1 WST = 3064.7908 GNF
12 maj 2024 1 GNF = 0.0003 WST 1 WST = 3062.1488 GNF
13 maj 2024 1 GNF = 0.0003 WST 1 WST = 3067.0269 GNF
14 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.1011 GNF
15 maj 2024 1 GNF = 0.0003 WST 1 WST = 3065.2846 GNF
16 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.6119 GNF
17 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.1033 GNF
18 maj 2024 1 GNF = 0.0003 WST 1 WST = 3050.316 GNF
19 maj 2024 1 GNF = 0.0003 WST 1 WST = 3050.316 GNF
20 maj 2024 1 GNF = 0.0003 WST 1 WST = 3068.6515 GNF
21 maj 2024 1 GNF = 0.0003 WST 1 WST = 3067.1719 GNF
22 maj 2024 1 GNF = 0.0003 WST 1 WST = 3068.626 GNF
23 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.8507 GNF
24 maj 2024 1 GNF = 0.0003 WST 1 WST = 3068.1802 GNF
25 maj 2024 1 GNF = 0.0003 WST 1 WST = 3063.1055 GNF
26 maj 2024 1 GNF = 0.0003 WST 1 WST = 3063.1055 GNF
27 maj 2024 1 GNF = 0.0003 WST 1 WST = 3066.8926 GNF
28 maj 2024 1 GNF = 0.0003 WST 1 WST = 3064.3669 GNF
29 maj 2024 1 GNF = 0.0003 WST 1 WST = 3070.4985 GNF
30 maj 2024 1 GNF = 0.0003 WST 1 WST = 3068.4378 GNF
31 maj 2024 1 GNF = 0.0003 WST 1 WST = 3067.58 GNF

Jun 2024

DatumGNF-WSTWST-GNF
01 jun 2024 1 GNF = 0.0003 WST 1 WST = 3066.5774 GNF
02 jun 2024 1 GNF = 0.0003 WST 1 WST = 3066.5774 GNF
03 jun 2024 1 GNF = 0.0003 WST 1 WST = 3067.0913 GNF
04 jun 2024 1 GNF = 0.0003 WST 1 WST = 3069.8938 GNF
05 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.3651 GNF
06 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.6836 GNF
07 jun 2024 1 GNF = 0.0003 WST 1 WST = 3071.7695 GNF
08 jun 2024 1 GNF = 0.0003 WST 1 WST = 3092.4279 GNF
09 jun 2024 1 GNF = 0.0003 WST 1 WST = 3092.4279 GNF
10 jun 2024 1 GNF = 0.0003 WST 1 WST = 3069.9275 GNF
11 jun 2024 1 GNF = 0.0003 WST 1 WST = 3076.1464 GNF
12 jun 2024 1 GNF = 0.0003 WST 1 WST = 3071.7869 GNF
13 jun 2024 1 GNF = 0.0003 WST 1 WST = 3072.3692 GNF
14 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.3228 GNF
15 jun 2024 1 GNF = 0.0003 WST 1 WST = 3066.6888 GNF
16 jun 2024 1 GNF = 0.0003 WST 1 WST = 3066.6888 GNF
17 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.2426 GNF
18 jun 2024 1 GNF = 0.0003 WST 1 WST = 3074.3417 GNF
19 jun 2024 1 GNF = 0.0003 WST 1 WST = 3074.029 GNF
20 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.0636 GNF
21 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.2717 GNF
22 jun 2024 1 GNF = 0.0003 WST 1 WST = 3067.4152 GNF
23 jun 2024 1 GNF = 0.0003 WST 1 WST = 3067.4152 GNF
24 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.9584 GNF
25 jun 2024 1 GNF = 0.0003 WST 1 WST = 3074.8965 GNF
26 jun 2024 1 GNF = 0.0003 WST 1 WST = 3074.1423 GNF
27 jun 2024 1 GNF = 0.0003 WST 1 WST = 3074.2812 GNF
28 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.5942 GNF
29 jun 2024 1 GNF = 0.0003 WST 1 WST = 3073.5946 GNF
30 jun 2024 1 GNF = 0.0003 WST 1 WST = 3070.4979 GNF

Jul 2024

DatumGNF-WSTWST-GNF
01 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.5792 GNF
02 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.3305 GNF
03 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.8628 GNF
04 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.8465 GNF
05 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.902 GNF
06 jul 2024 1 GNF = 0.0003 WST 1 WST = 3066.7565 GNF
07 jul 2024 1 GNF = 0.0003 WST 1 WST = 3066.7565 GNF
08 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.6907 GNF
09 jul 2024 1 GNF = 0.0003 WST 1 WST = 3075.8909 GNF
10 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.4229 GNF
11 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.8089 GNF
12 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.9019 GNF
13 jul 2024 1 GNF = 0.0003 WST 1 WST = 3065.7353 GNF
14 jul 2024 1 GNF = 0.0003 WST 1 WST = 3061.7633 GNF
15 jul 2024 1 GNF = 0.0003 WST 1 WST = 3071.3354 GNF
16 jul 2024 1 GNF = 0.0003 WST 1 WST = 3072.8149 GNF
17 jul 2024 1 GNF = 0.0003 WST 1 WST = 3071.2168 GNF
18 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.1754 GNF
19 jul 2024 1 GNF = 0.0003 WST 1 WST = 3069.2037 GNF
20 jul 2024 1 GNF = 0.0003 WST 1 WST = 3068.2319 GNF
21 jul 2024 1 GNF = 0.0003 WST 1 WST = 3068.2319 GNF
22 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.3126 GNF
23 jul 2024 1 GNF = 0.0003 WST 1 WST = 3072.2803 GNF
24 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.554 GNF
25 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.507 GNF
26 jul 2024 1 GNF = 0.0003 WST 1 WST = 3073.598 GNF
27 jul 2024 1 GNF = 0.0003 WST 1 WST = 3069.3294 GNF
28 jul 2024 1 GNF = 0.0003 WST 1 WST = 3069.3294 GNF
29 jul 2024 1 GNF = 0.0003 WST 1 WST = 3074.9803 GNF
30 jul 2024 1 GNF = 0.0003 WST 1 WST = 3075.3012 GNF
31 jul 2024 1 GNF = 0.0003 WST 1 WST = 3072.8434 GNF

Aug 2024

DatumGNF-WSTWST-GNF
01 aug 2024 1 GNF = 0.0003 WST 1 WST = 3071.8384 GNF
02 aug 2024 1 GNF = 0.0003 WST 1 WST = 3072.7508 GNF
03 aug 2024 1 GNF = 0.0003 WST 1 WST = 3046.7403 GNF
04 aug 2024 1 GNF = 0.0003 WST 1 WST = 3046.7403 GNF
05 aug 2024 1 GNF = 0.0003 WST 1 WST = 3072.7271 GNF
06 aug 2024 1 GNF = 0.0003 WST 1 WST = 3075.2132 GNF
07 aug 2024 1 GNF = 0.0003 WST 1 WST = 3073.6864 GNF
08 aug 2024 1 GNF = 0.0003 WST 1 WST = 3073.7607 GNF
09 aug 2024 1 GNF = 0.0003 WST 1 WST = 3076.4521 GNF
10 aug 2024 1 GNF = 0.0003 WST 1 WST = 3078.1759 GNF
11 aug 2024 1 GNF = 0.0003 WST 1 WST = 3073.0732 GNF
12 aug 2024 1 GNF = 0.0003 WST 1 WST = 3075.6146 GNF
13 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.5149 GNF
14 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.851 GNF
15 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.8677 GNF
16 aug 2024 1 GNF = 0.0003 WST 1 WST = 3079.0496 GNF
17 aug 2024 1 GNF = 0.0003 WST 1 WST = 3067.0099 GNF
18 aug 2024 1 GNF = 0.0003 WST 1 WST = 3067.0099 GNF
19 aug 2024 1 GNF = 0.0003 WST 1 WST = 3078.7013 GNF
20 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.679 GNF
21 aug 2024 1 GNF = 0.0003 WST 1 WST = 3080.1015 GNF
22 aug 2024 1 GNF = 0.0003 WST 1 WST = 3079.716 GNF
23 aug 2024 1 GNF = 0.0003 WST 1 WST = 3078.9139 GNF
24 aug 2024 1 GNF = 0.0003 WST 1 WST = 3053.4355 GNF
25 aug 2024 1 GNF = 0.0003 WST 1 WST = 3053.4355 GNF
26 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.804 GNF
27 aug 2024 1 GNF = 0.0003 WST 1 WST = 3077.1584 GNF
28 aug 2024 1 GNF = 0.0003 WST 1 WST = 3078.9429 GNF
29 aug 2024 1 GNF = 0.0003 WST 1 WST = 3080.2255 GNF
30 aug 2024 1 GNF = 0.0003 WST 1 WST = 3081.2399 GNF
31 aug 2024 1 GNF = 0.0003 WST 1 WST = 3080.2364 GNF

Sep 2024

DatumGNF-WSTWST-GNF
01 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.7098 GNF
02 sep 2024 1 GNF = 0.0003 WST 1 WST = 3082.5455 GNF
03 sep 2024 1 GNF = 0.0003 WST 1 WST = 3084.3586 GNF
04 sep 2024 1 GNF = 0.0003 WST 1 WST = 3087.1423 GNF
05 sep 2024 1 GNF = 0.0003 WST 1 WST = 3083.9186 GNF
06 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.9213 GNF
07 sep 2024 1 GNF = 0.0003 WST 1 WST = 3088.9944 GNF
08 sep 2024 1 GNF = 0.0003 WST 1 WST = 3088.9944 GNF
09 sep 2024 1 GNF = 0.0003 WST 1 WST = 3084.6049 GNF
10 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.5227 GNF
11 sep 2024 1 GNF = 0.0003 WST 1 WST = 3083.6099 GNF
12 sep 2024 1 GNF = 0.0003 WST 1 WST = 3087.2077 GNF
13 sep 2024 1 GNF = 0.0003 WST 1 WST = 3086.2838 GNF
14 sep 2024 1 GNF = 0.0003 WST 1 WST = 3090.5762 GNF
15 sep 2024 1 GNF = 0.0003 WST 1 WST = 3090.5762 GNF
16 sep 2024 1 GNF = 0.0003 WST 1 WST = 3091.1965 GNF
17 sep 2024 1 GNF = 0.0003 WST 1 WST = 3090.2562 GNF
18 sep 2024 1 GNF = 0.0003 WST 1 WST = 3090.5555 GNF
19 sep 2024 1 GNF = 0.0003 WST 1 WST = 3093.2604 GNF
20 sep 2024 1 GNF = 0.0003 WST 1 WST = 3089.3058 GNF
21 sep 2024 1 GNF = 0.0003 WST 1 WST = 3083.5564 GNF
22 sep 2024 1 GNF = 0.0003 WST 1 WST = 3083.5564 GNF
23 sep 2024 1 GNF = 0.0003 WST 1 WST = 3086.0459 GNF
24 sep 2024 1 GNF = 0.0003 WST 1 WST = 3089.2947 GNF
25 sep 2024 1 GNF = 0.0003 WST 1 WST = 3088.1915 GNF
26 sep 2024 1 GNF = 0.0003 WST 1 WST = 3087.5176 GNF
27 sep 2024 1 GNF = 0.0003 WST 1 WST = 3086.2749 GNF
28 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.8334 GNF
29 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.8334 GNF
30 sep 2024 1 GNF = 0.0003 WST 1 WST = 3085.624 GNF

Oct 2024

DatumGNF-WSTWST-GNF
01 okt 2024 1 GNF = 0.0003 WST 1 WST = 3084.1317 GNF
02 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.173 GNF
03 okt 2024 1 GNF = 0.0003 WST 1 WST = 3087.4978 GNF
04 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.2446 GNF
05 okt 2024 1 GNF = 0.0003 WST 1 WST = 3098.9671 GNF
06 okt 2024 1 GNF = 0.0003 WST 1 WST = 3098.9671 GNF
07 okt 2024 1 GNF = 0.0003 WST 1 WST = 3083.7281 GNF
08 okt 2024 1 GNF = 0.0003 WST 1 WST = 3086.0044 GNF
09 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.7418 GNF
10 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.6794 GNF
11 okt 2024 1 GNF = 0.0003 WST 1 WST = 3086.0508 GNF
12 okt 2024 1 GNF = 0.0003 WST 1 WST = 3080.2312 GNF
13 okt 2024 1 GNF = 0.0003 WST 1 WST = 3080.316 GNF
14 okt 2024 1 GNF = 0.0003 WST 1 WST = 3080.4696 GNF
15 okt 2024 1 GNF = 0.0003 WST 1 WST = 3080.0577 GNF
16 okt 2024 1 GNF = 0.0003 WST 1 WST = 3078.5842 GNF
17 okt 2024 1 GNF = 0.0003 WST 1 WST = 3078.8675 GNF
18 okt 2024 1 GNF = 0.0003 WST 1 WST = 3079.7584 GNF
19 okt 2024 1 GNF = 0.0003 WST 1 WST = 3070.5275 GNF
20 okt 2024 1 GNF = 0.0003 WST 1 WST = 3070.5275 GNF
21 okt 2024 1 GNF = 0.0003 WST 1 WST = 3079.2099 GNF
22 okt 2024 1 GNF = 0.0003 WST 1 WST = 3079.8219 GNF
23 okt 2024 1 GNF = 0.0003 WST 1 WST = 3078.8778 GNF
24 okt 2024 1 GNF = 0.0003 WST 1 WST = 3079.597 GNF
25 okt 2024 1 GNF = 0.0003 WST 1 WST = 3078.739 GNF
26 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.2659 GNF
27 okt 2024 1 GNF = 0.0003 WST 1 WST = 3085.2659 GNF
28 okt 2024 1 GNF = 0.0003 WST 1 WST = 3077.0647 GNF
29 okt 2024 1 GNF = 0.0003 WST 1 WST = 3079.4085 GNF
30 okt 2024 1 GNF = 0.0003 WST 1 WST = 3081.3867 GNF
31 okt 2024 1 GNF = 0.0003 WST 1 WST = 3076.9876 GNF

Nov 2024

DatumGNF-WSTWST-GNF
01 nov 2024 1 GNF = 0.0003 WST 1 WST = 3079.3086 GNF
02 nov 2024 1 GNF = 0.0003 WST 1 WST = 3081.1974 GNF
03 nov 2024 1 GNF = 0.0003 WST 1 WST = 3075.022 GNF
04 nov 2024 1 GNF = 0.0003 WST 1 WST = 3080.7101 GNF
05 nov 2024 1 GNF = 0.0003 WST 1 WST = 3079.5215 GNF
06 nov 2024 1 GNF = 0.0003 WST 1 WST = 3078.6223 GNF
07 nov 2024 1 GNF = 0.0003 WST 1 WST = 3077.0474 GNF
08 nov 2024 1 GNF = 0.0003 WST 1 WST = 3079.0185 GNF
09 nov 2024 1 GNF = 0.0003 WST 1 WST = 3094.6959 GNF
10 nov 2024 1 GNF = 0.0003 WST 1 WST = 3094.6959 GNF
11 nov 2024 1 GNF = 0.0003 WST 1 WST = 3078.0418 GNF
12 nov 2024 1 GNF = 0.0003 WST 1 WST = 3078.5367 GNF
14 nov 2024 1 GNF = 0.0003 WST 1 WST = 3087.1534 GNF
15 nov 2024 1 GNF = 0.0003 WST 1 WST = 3088.9977 GNF
16 nov 2024 1 GNF = 0.0003 WST 1 WST = 3096.2622 GNF
17 nov 2024 1 GNF = 0.0003 WST 1 WST = 3096.2622 GNF
18 nov 2024 1 GNF = 0.0003 WST 1 WST = 3088.6195 GNF
19 nov 2024 1 GNF = 0.0003 WST 1 WST = 3087.6181 GNF
20 nov 2024 1 GNF = 0.0003 WST 1 WST = 3088.145 GNF
21 nov 2024 1 GNF = 0.0003 WST 1 WST = 3087.6021 GNF
22 nov 2024 1 GNF = 0.0003 WST 1 WST = 3090.0317 GNF
23 nov 2024 1 GNF = 0.0003 WST 1 WST = 3086.9484 GNF
24 nov 2024 1 GNF = 0.0003 WST 1 WST = 3086.9484 GNF
25 nov 2024 1 GNF = 0.0003 WST 1 WST = 3087.594 GNF
26 nov 2024 1 GNF = 0.0003 WST 1 WST = 3077.6768 GNF
27 nov 2024 1 GNF = 0.0003 WST 1 WST = 3088.4498 GNF
28 nov 2024 1 GNF = 0.0003 WST 1 WST = 3086.6929 GNF
29 nov 2024 1 GNF = 0.0003 WST 1 WST = 3089.5953 GNF
30 nov 2024 1 GNF = 0.0003 WST 1 WST = 3081.7129 GNF

Dec 2024

DatumGNF-WSTWST-GNF
01 dec 2024 1 GNF = 0.0003 WST 1 WST = 3081.7129 GNF
02 dec 2024 1 GNF = 0.0003 WST 1 WST = 3086.1268 GNF
03 dec 2024 1 GNF = 0.0003 WST 1 WST = 3089.6483 GNF
04 dec 2024 1 GNF = 0.0003 WST 1 WST = 3089.8276 GNF
05 dec 2024 1 GNF = 0.0003 WST 1 WST = 3090.1684 GNF
06 dec 2024 1 GNF = 0.0003 WST 1 WST = 3089.3841 GNF
07 dec 2024 1 GNF = 0.0003 WST 1 WST = 3091.8821 GNF
08 dec 2024 1 GNF = 0.0003 WST 1 WST = 3091.8821 GNF
09 dec 2024 1 GNF = 0.0003 WST 1 WST = 3090.2901 GNF
10 dec 2024 1 GNF = 0.0003 WST 1 WST = 3091.3724 GNF
11 dec 2024 1 GNF = 0.0003 WST 1 WST = 3086.7875 GNF
12 dec 2024 1 GNF = 0.0003 WST 1 WST = 3093.382 GNF
13 dec 2024 1 GNF = 0.0003 WST 1 WST = 3110.3711 GNF
14 dec 2024 1 GNF = 0.0003 WST 1 WST = 3119.188 GNF
15 dec 2024 1 GNF = 0.0003 WST 1 WST = 3119.188 GNF
16 dec 2024 1 GNF = 0.0003 WST 1 WST = 3123.8832 GNF
17 dec 2024 1 GNF = 0.0003 WST 1 WST = 3126.4616 GNF
18 dec 2024 1 GNF = 0.0003 WST 1 WST = 3127.285 GNF
19 dec 2024 1 GNF = 0.0003 WST 1 WST = 3127.6301 GNF
20 dec 2024 1 GNF = 0.0003 WST 1 WST = 3126.2089 GNF
21 dec 2024 1 GNF = 0.0003 WST 1 WST = 3114.5982 GNF
22 dec 2024 1 GNF = 0.0003 WST 1 WST = 3114.5982 GNF
23 dec 2024 1 GNF = 0.0003 WST 1 WST = 3130.846 GNF
24 dec 2024 1 GNF = 0.0003 WST 1 WST = 3126.2836 GNF
25 dec 2024 1 GNF = 0.0003 WST 1 WST = 3123.2659 GNF
26 dec 2024 1 GNF = 0.0003 WST 1 WST = 3123.266 GNF
27 dec 2024 1 GNF = 0.0003 WST 1 WST = 3128.8004 GNF
28 dec 2024 1 GNF = 0.0003 WST 1 WST = 3132.311 GNF
29 dec 2024 1 GNF = 0.0003 WST 1 WST = 3132.311 GNF
30 dec 2024 1 GNF = 0.0003 WST 1 WST = 3126.602 GNF
31 dec 2024 1 GNF = 0.0003 WST 1 WST = 3128.7488 GNF

GNF-WST och WST-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats