currencystats247.com

CurrencyStats247 > Växelkurser > GNF-VND och VND-GNF växelkurser - 2025

GNF-VND och VND-GNF växelkurser - 2025

GNF-VND och VND-GNF växelkurser

Se växelkurserna för GNF-VND VND-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 2,9732 VND
1 VND = 0,3363 GNF

Jan 2025

DatumGNF-VNDVND-GNF
01 jan 2025 1 GNF = 2.9503 VND 1 VND = 0.3389 GNF
02 jan 2025 1 GNF = 2.9446 VND 1 VND = 0.3396 GNF
03 jan 2025 1 GNF = 2.9405 VND 1 VND = 0.3401 GNF
04 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
05 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
06 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
07 jan 2025 1 GNF = 2.9335 VND 1 VND = 0.3409 GNF
08 jan 2025 1 GNF = 2.9329 VND 1 VND = 0.341 GNF
09 jan 2025 1 GNF = 2.9362 VND 1 VND = 0.3406 GNF
10 jan 2025 1 GNF = 2.9342 VND 1 VND = 0.3408 GNF
11 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
12 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
13 jan 2025 1 GNF = 2.9361 VND 1 VND = 0.3406 GNF
14 jan 2025 1 GNF = 2.9332 VND 1 VND = 0.3409 GNF
15 jan 2025 1 GNF = 2.9366 VND 1 VND = 0.3405 GNF
16 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
17 jan 2025 1 GNF = 2.9295 VND 1 VND = 0.3414 GNF
18 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
19 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
20 jan 2025 1 GNF = 2.9219 VND 1 VND = 0.3422 GNF
21 jan 2025 1 GNF = 2.9232 VND 1 VND = 0.3421 GNF
22 jan 2025 1 GNF = 2.9184 VND 1 VND = 0.3427 GNF
23 jan 2025 1 GNF = 2.9045 VND 1 VND = 0.3443 GNF
24 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
25 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
26 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
27 jan 2025 1 GNF = 2.9008 VND 1 VND = 0.3447 GNF
28 jan 2025 1 GNF = 2.8987 VND 1 VND = 0.345 GNF
29 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
30 jan 2025 1 GNF = 2.9029 VND 1 VND = 0.3445 GNF
31 jan 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF

Feb 2025

DatumGNF-VNDVND-GNF
01 feb 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF
02 feb 2025 1 GNF = 2.8977 VND 1 VND = 0.3451 GNF
03 feb 2025 1 GNF = 2.9285 VND 1 VND = 0.3415 GNF
04 feb 2025 1 GNF = 2.9135 VND 1 VND = 0.3432 GNF
05 feb 2025 1 GNF = 2.9106 VND 1 VND = 0.3436 GNF
06 feb 2025 1 GNF = 2.9223 VND 1 VND = 0.3422 GNF
07 feb 2025 1 GNF = 2.9256 VND 1 VND = 0.3418 GNF
08 feb 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
09 feb 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
10 feb 2025 1 GNF = 2.9349 VND 1 VND = 0.3407 GNF
11 feb 2025 1 GNF = 2.9555 VND 1 VND = 0.3384 GNF
12 feb 2025 1 GNF = 2.9572 VND 1 VND = 0.3382 GNF
13 feb 2025 1 GNF = 2.9529 VND 1 VND = 0.3387 GNF
14 feb 2025 1 GNF = 2.9357 VND 1 VND = 0.3406 GNF
15 feb 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
16 feb 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
17 feb 2025 1 GNF = 2.9468 VND 1 VND = 0.3394 GNF
18 feb 2025 1 GNF = 2.9491 VND 1 VND = 0.3391 GNF
19 feb 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
20 feb 2025 1 GNF = 2.9517 VND 1 VND = 0.3388 GNF
21 feb 2025 1 GNF = 2.9507 VND 1 VND = 0.3389 GNF
22 feb 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
23 feb 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
24 feb 2025 1 GNF = 2.9463 VND 1 VND = 0.3394 GNF
25 feb 2025 1 GNF = 2.955 VND 1 VND = 0.3384 GNF
26 feb 2025 1 GNF = 2.9498 VND 1 VND = 0.339 GNF
27 feb 2025 1 GNF = 2.9539 VND 1 VND = 0.3385 GNF
28 feb 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF

Mar 2025

DatumGNF-VNDVND-GNF
01 mar 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
02 mar 2025 1 GNF = 2.9427 VND 1 VND = 0.3398 GNF
03 mar 2025 1 GNF = 2.9445 VND 1 VND = 0.3396 GNF
04 mar 2025 1 GNF = 2.9562 VND 1 VND = 0.3383 GNF
05 mar 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF
06 mar 2025 1 GNF = 2.9501 VND 1 VND = 0.339 GNF
07 mar 2025 1 GNF = 2.9483 VND 1 VND = 0.3392 GNF
08 mar 2025 1 GNF = 2.9573 VND 1 VND = 0.3381 GNF
09 mar 2025 1 GNF = 2.9462 VND 1 VND = 0.3394 GNF
10 mar 2025 1 GNF = 2.9505 VND 1 VND = 0.3389 GNF
11 mar 2025 1 GNF = 2.9466 VND 1 VND = 0.3394 GNF
12 mar 2025 1 GNF = 2.9423 VND 1 VND = 0.3399 GNF
13 mar 2025 1 GNF = 2.95 VND 1 VND = 0.339 GNF
14 mar 2025 1 GNF = 2.9481 VND 1 VND = 0.3392 GNF
15 mar 2025 1 GNF = 2.9575 VND 1 VND = 0.3381 GNF
16 mar 2025 1 GNF = 2.941 VND 1 VND = 0.34 GNF
17 mar 2025 1 GNF = 2.9512 VND 1 VND = 0.3388 GNF
18 mar 2025 1 GNF = 2.9527 VND 1 VND = 0.3387 GNF
19 mar 2025 1 GNF = 2.9548 VND 1 VND = 0.3384 GNF
20 mar 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
21 mar 2025 1 GNF = 2.9552 VND 1 VND = 0.3384 GNF
22 mar 2025 1 GNF = 2.9683 VND 1 VND = 0.3369 GNF
23 mar 2025 1 GNF = 2.9489 VND 1 VND = 0.3391 GNF
24 mar 2025 1 GNF = 2.9508 VND 1 VND = 0.3389 GNF
25 mar 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
26 mar 2025 1 GNF = 2.9551 VND 1 VND = 0.3384 GNF
27 mar 2025 1 GNF = 2.9592 VND 1 VND = 0.3379 GNF
28 mar 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
29 mar 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
30 mar 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
31 mar 2025 1 GNF = 2.957 VND 1 VND = 0.3382 GNF

Apr 2025

DatumGNF-VNDVND-GNF
01 apr 2025 1 GNF = 2.966 VND 1 VND = 0.3372 GNF
02 apr 2025 1 GNF = 2.9628 VND 1 VND = 0.3375 GNF
03 apr 2025 1 GNF = 2.9672 VND 1 VND = 0.337 GNF
04 apr 2025 1 GNF = 2.9883 VND 1 VND = 0.3346 GNF
05 apr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
06 apr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
07 apr 2025 1 GNF = 2.98 VND 1 VND = 0.3356 GNF
08 apr 2025 1 GNF = 2.9772 VND 1 VND = 0.3359 GNF
09 apr 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 apr 2025 1 GNF = 3.0072 VND 1 VND = 0.3325 GNF
11 apr 2025 1 GNF = 2.9745 VND 1 VND = 0.3362 GNF
12 apr 2025 1 GNF = 2.9816 VND 1 VND = 0.3354 GNF
13 apr 2025 1 GNF = 2.9661 VND 1 VND = 0.3371 GNF
14 apr 2025 1 GNF = 2.9643 VND 1 VND = 0.3373 GNF
15 apr 2025 1 GNF = 2.9805 VND 1 VND = 0.3355 GNF
16 apr 2025 1 GNF = 2.9851 VND 1 VND = 0.335 GNF
17 apr 2025 1 GNF = 2.9907 VND 1 VND = 0.3344 GNF
18 apr 2025 1 GNF = 2.9889 VND 1 VND = 0.3346 GNF
19 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
20 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
21 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
22 apr 2025 1 GNF = 3.0017 VND 1 VND = 0.3331 GNF
23 apr 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
24 apr 2025 1 GNF = 3.011 VND 1 VND = 0.3321 GNF
25 apr 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
26 apr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
27 apr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
28 apr 2025 1 GNF = 3.0011 VND 1 VND = 0.3332 GNF
29 apr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF
30 apr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF

May 2025

DatumGNF-VNDVND-GNF
01 maj 2025 1 GNF = 2.9934 VND 1 VND = 0.3341 GNF
02 maj 2025 1 GNF = 3.0015 VND 1 VND = 0.3332 GNF
03 maj 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
04 maj 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
05 maj 2025 1 GNF = 2.9992 VND 1 VND = 0.3334 GNF
06 maj 2025 1 GNF = 2.9982 VND 1 VND = 0.3335 GNF
07 maj 2025 1 GNF = 2.9978 VND 1 VND = 0.3336 GNF
08 maj 2025 1 GNF = 3.0012 VND 1 VND = 0.3332 GNF
09 maj 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
10 maj 2025 1 GNF = 3.0014 VND 1 VND = 0.3332 GNF
11 maj 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
12 maj 2025 1 GNF = 3.0045 VND 1 VND = 0.3328 GNF
13 maj 2025 1 GNF = 2.9997 VND 1 VND = 0.3334 GNF
14 maj 2025 1 GNF = 2.9911 VND 1 VND = 0.3343 GNF
15 maj 2025 1 GNF = 2.9941 VND 1 VND = 0.334 GNF
16 maj 2025 1 GNF = 2.9946 VND 1 VND = 0.3339 GNF
17 maj 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
18 maj 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
19 maj 2025 1 GNF = 2.9963 VND 1 VND = 0.3337 GNF
20 maj 2025 1 GNF = 2.9996 VND 1 VND = 0.3334 GNF
21 maj 2025 1 GNF = 2.9991 VND 1 VND = 0.3334 GNF
22 maj 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
23 maj 2025 1 GNF = 2.995 VND 1 VND = 0.3339 GNF
24 maj 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
25 maj 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
26 maj 2025 1 GNF = 2.991 VND 1 VND = 0.3343 GNF
27 maj 2025 1 GNF = 2.9927 VND 1 VND = 0.3341 GNF
28 maj 2025 1 GNF = 2.9965 VND 1 VND = 0.3337 GNF
29 maj 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
30 maj 2025 1 GNF = 3.0076 VND 1 VND = 0.3325 GNF
31 maj 2025 1 GNF = 3.0049 VND 1 VND = 0.3328 GNF

Jun 2025

DatumGNF-VNDVND-GNF
01 jun 2025 1 GNF = 3.009 VND 1 VND = 0.3323 GNF
02 jun 2025 1 GNF = 3.0058 VND 1 VND = 0.3327 GNF
03 jun 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
04 jun 2025 1 GNF = 3.0109 VND 1 VND = 0.3321 GNF
05 jun 2025 1 GNF = 3.0079 VND 1 VND = 0.3325 GNF
06 jun 2025 1 GNF = 3.0057 VND 1 VND = 0.3327 GNF
07 jun 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
08 jun 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
09 jun 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 jun 2025 1 GNF = 3.0029 VND 1 VND = 0.333 GNF
11 jun 2025 1 GNF = 3.0031 VND 1 VND = 0.333 GNF
12 jun 2025 1 GNF = 3.0056 VND 1 VND = 0.3327 GNF
13 jun 2025 1 GNF = 3.0068 VND 1 VND = 0.3326 GNF
14 jun 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
15 jun 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
16 jun 2025 1 GNF = 3.0093 VND 1 VND = 0.3323 GNF
17 jun 2025 1 GNF = 3.0114 VND 1 VND = 0.3321 GNF
18 jun 2025 1 GNF = 3.014 VND 1 VND = 0.3318 GNF
19 jun 2025 1 GNF = 3.0182 VND 1 VND = 0.3313 GNF
20 jun 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
21 jun 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
22 jun 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
23 jun 2025 1 GNF = 3.0281 VND 1 VND = 0.3302 GNF
24 jun 2025 1 GNF = 3.0233 VND 1 VND = 0.3308 GNF
25 jun 2025 1 GNF = 3.0205 VND 1 VND = 0.3311 GNF
26 jun 2025 1 GNF = 3.0112 VND 1 VND = 0.3321 GNF
27 jun 2025 1 GNF = 3.0131 VND 1 VND = 0.3319 GNF
28 jun 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
29 jun 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
30 jun 2025 1 GNF = 3.0142 VND 1 VND = 0.3318 GNF

Jul 2025

DatumGNF-VNDVND-GNF
01 jul 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
02 jul 2025 1 GNF = 3.0191 VND 1 VND = 0.3312 GNF
03 jul 2025 1 GNF = 3.0213 VND 1 VND = 0.331 GNF
04 jul 2025 1 GNF = 3.0183 VND 1 VND = 0.3313 GNF
05 jul 2025 1 GNF = 3.0187 VND 1 VND = 0.3313 GNF
06 jul 2025 1 GNF = 3.0187 VND 1 VND = 0.3313 GNF
07 jul 2025 1 GNF = 3.0142 VND 1 VND = 0.3318 GNF
08 jul 2025 1 GNF = 3.0151 VND 1 VND = 0.3317 GNF
09 jul 2025 1 GNF = 3.0124 VND 1 VND = 0.332 GNF
10 jul 2025 1 GNF = 3.0076 VND 1 VND = 0.3325 GNF
11 jul 2025 1 GNF = 3.0105 VND 1 VND = 0.3322 GNF
12 jul 2025 1 GNF = 3.0106 VND 1 VND = 0.3322 GNF
13 jul 2025 1 GNF = 3.0169 VND 1 VND = 0.3315 GNF
14 jul 2025 1 GNF = 3.0113 VND 1 VND = 0.3321 GNF
15 jul 2025 1 GNF = 3.0108 VND 1 VND = 0.3321 GNF
16 jul 2025 1 GNF = 3.0137 VND 1 VND = 0.3318 GNF
17 jul 2025 1 GNF = 3.0144 VND 1 VND = 0.3317 GNF
18 jul 2025 1 GNF = 3.016 VND 1 VND = 0.3316 GNF
19 jul 2025 1 GNF = 3.0122 VND 1 VND = 0.332 GNF

GNF-VND och VND-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats