currencystats247.com

CurrencyStats247 > Växelkurser > GNF-UZS och UZS-GNF växelkurser - 2025

GNF-UZS och UZS-GNF växelkurser - 2025

GNF-UZS och UZS-GNF växelkurser

Se växelkurserna för GNF-UZS UZS-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 1,4952 UZS
1 UZS = 0,6688 GNF

Jan 2025

DatumGNF-UZSUZS-GNF
01 jan 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
02 jan 2025 1 GNF = 1.4928 UZS 1 UZS = 0.6699 GNF
03 jan 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
04 jan 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
05 jan 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
06 jan 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
07 jan 2025 1 GNF = 1.4979 UZS 1 UZS = 0.6676 GNF
08 jan 2025 1 GNF = 1.4996 UZS 1 UZS = 0.6669 GNF
09 jan 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
10 jan 2025 1 GNF = 1.4985 UZS 1 UZS = 0.6673 GNF
11 jan 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
12 jan 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
13 jan 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
14 jan 2025 1 GNF = 1.5002 UZS 1 UZS = 0.6666 GNF
15 jan 2025 1 GNF = 1.4992 UZS 1 UZS = 0.667 GNF
16 jan 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
17 jan 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
18 jan 2025 1 GNF = 1.4999 UZS 1 UZS = 0.6667 GNF
19 jan 2025 1 GNF = 1.4999 UZS 1 UZS = 0.6667 GNF
20 jan 2025 1 GNF = 1.5 UZS 1 UZS = 0.6667 GNF
21 jan 2025 1 GNF = 1.502 UZS 1 UZS = 0.6658 GNF
22 jan 2025 1 GNF = 1.5022 UZS 1 UZS = 0.6657 GNF
23 jan 2025 1 GNF = 1.501 UZS 1 UZS = 0.6662 GNF
24 jan 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
25 jan 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
26 jan 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
27 jan 2025 1 GNF = 1.4994 UZS 1 UZS = 0.6669 GNF
28 jan 2025 1 GNF = 1.4995 UZS 1 UZS = 0.6669 GNF
29 jan 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
30 jan 2025 1 GNF = 1.4989 UZS 1 UZS = 0.6672 GNF
31 jan 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF

Feb 2025

DatumGNF-UZSUZS-GNF
01 feb 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF
02 feb 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF
03 feb 2025 1 GNF = 1.5024 UZS 1 UZS = 0.6656 GNF
04 feb 2025 1 GNF = 1.5024 UZS 1 UZS = 0.6656 GNF
05 feb 2025 1 GNF = 1.502 UZS 1 UZS = 0.6658 GNF
06 feb 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
07 feb 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
08 feb 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
09 feb 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
10 feb 2025 1 GNF = 1.499 UZS 1 UZS = 0.6671 GNF
11 feb 2025 1 GNF = 1.5017 UZS 1 UZS = 0.6659 GNF
12 feb 2025 1 GNF = 1.5028 UZS 1 UZS = 0.6654 GNF
13 feb 2025 1 GNF = 1.5026 UZS 1 UZS = 0.6655 GNF
14 feb 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
15 feb 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
16 feb 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
17 feb 2025 1 GNF = 1.5012 UZS 1 UZS = 0.6661 GNF
18 feb 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
19 feb 2025 1 GNF = 1.4975 UZS 1 UZS = 0.6678 GNF
20 feb 2025 1 GNF = 1.5005 UZS 1 UZS = 0.6664 GNF
21 feb 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
22 feb 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
23 feb 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
24 feb 2025 1 GNF = 1.4918 UZS 1 UZS = 0.6703 GNF
25 feb 2025 1 GNF = 1.4917 UZS 1 UZS = 0.6704 GNF
26 feb 2025 1 GNF = 1.4915 UZS 1 UZS = 0.6705 GNF
27 feb 2025 1 GNF = 1.4891 UZS 1 UZS = 0.6715 GNF
28 feb 2025 1 GNF = 1.4912 UZS 1 UZS = 0.6706 GNF

Mar 2025

DatumGNF-UZSUZS-GNF
01 mar 2025 1 GNF = 1.5481 UZS 1 UZS = 0.646 GNF
02 mar 2025 1 GNF = 1.4846 UZS 1 UZS = 0.6736 GNF
03 mar 2025 1 GNF = 1.4847 UZS 1 UZS = 0.6736 GNF
04 mar 2025 1 GNF = 1.4924 UZS 1 UZS = 0.6701 GNF
05 mar 2025 1 GNF = 1.492 UZS 1 UZS = 0.6702 GNF
06 mar 2025 1 GNF = 1.494 UZS 1 UZS = 0.6693 GNF
07 mar 2025 1 GNF = 1.4941 UZS 1 UZS = 0.6693 GNF
08 mar 2025 1 GNF = 1.4942 UZS 1 UZS = 0.6693 GNF
09 mar 2025 1 GNF = 1.4941 UZS 1 UZS = 0.6693 GNF
10 mar 2025 1 GNF = 1.4957 UZS 1 UZS = 0.6686 GNF
11 mar 2025 1 GNF = 1.4991 UZS 1 UZS = 0.6671 GNF
12 mar 2025 1 GNF = 1.4955 UZS 1 UZS = 0.6687 GNF
13 mar 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
14 mar 2025 1 GNF = 1.4958 UZS 1 UZS = 0.6685 GNF
15 mar 2025 1 GNF = 1.4979 UZS 1 UZS = 0.6676 GNF
16 mar 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
17 mar 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
18 mar 2025 1 GNF = 1.498 UZS 1 UZS = 0.6675 GNF
19 mar 2025 1 GNF = 1.4961 UZS 1 UZS = 0.6684 GNF
20 mar 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
21 mar 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
22 mar 2025 1 GNF = 1.4965 UZS 1 UZS = 0.6682 GNF
23 mar 2025 1 GNF = 1.4925 UZS 1 UZS = 0.67 GNF
24 mar 2025 1 GNF = 1.4906 UZS 1 UZS = 0.6709 GNF
25 mar 2025 1 GNF = 1.4992 UZS 1 UZS = 0.667 GNF
26 mar 2025 1 GNF = 1.4928 UZS 1 UZS = 0.6699 GNF
27 mar 2025 1 GNF = 1.4934 UZS 1 UZS = 0.6696 GNF
28 mar 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
29 mar 2025 1 GNF = 1.4958 UZS 1 UZS = 0.6685 GNF
30 mar 2025 1 GNF = 1.4947 UZS 1 UZS = 0.669 GNF
31 mar 2025 1 GNF = 1.4951 UZS 1 UZS = 0.6688 GNF

Apr 2025

DatumGNF-UZSUZS-GNF
01 apr 2025 1 GNF = 1.4935 UZS 1 UZS = 0.6696 GNF
02 apr 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
03 apr 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
04 apr 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
05 apr 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
06 apr 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
07 apr 2025 1 GNF = 1.4961 UZS 1 UZS = 0.6684 GNF
08 apr 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
09 apr 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
10 apr 2025 1 GNF = 1.4932 UZS 1 UZS = 0.6697 GNF
11 apr 2025 1 GNF = 1.4968 UZS 1 UZS = 0.6681 GNF
12 apr 2025 1 GNF = 1.4981 UZS 1 UZS = 0.6675 GNF
13 apr 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
14 apr 2025 1 GNF = 1.4946 UZS 1 UZS = 0.6691 GNF
15 apr 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
16 apr 2025 1 GNF = 1.497 UZS 1 UZS = 0.668 GNF
17 apr 2025 1 GNF = 1.5013 UZS 1 UZS = 0.6661 GNF
18 apr 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
19 apr 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
20 apr 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
21 apr 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
22 apr 2025 1 GNF = 1.491 UZS 1 UZS = 0.6707 GNF
23 apr 2025 1 GNF = 1.4874 UZS 1 UZS = 0.6723 GNF
24 apr 2025 1 GNF = 1.4873 UZS 1 UZS = 0.6724 GNF
25 apr 2025 1 GNF = 1.4926 UZS 1 UZS = 0.67 GNF
26 apr 2025 1 GNF = 1.4962 UZS 1 UZS = 0.6683 GNF
27 apr 2025 1 GNF = 1.4962 UZS 1 UZS = 0.6683 GNF
28 apr 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
29 apr 2025 1 GNF = 1.495 UZS 1 UZS = 0.6689 GNF
30 apr 2025 1 GNF = 1.4933 UZS 1 UZS = 0.6696 GNF

May 2025

DatumGNF-UZSUZS-GNF
01 maj 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
02 maj 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
03 maj 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
04 maj 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
05 maj 2025 1 GNF = 1.4908 UZS 1 UZS = 0.6708 GNF
06 maj 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
07 maj 2025 1 GNF = 1.4923 UZS 1 UZS = 0.6701 GNF
08 maj 2025 1 GNF = 1.4907 UZS 1 UZS = 0.6708 GNF
09 maj 2025 1 GNF = 1.4873 UZS 1 UZS = 0.6724 GNF
10 maj 2025 1 GNF = 1.4886 UZS 1 UZS = 0.6718 GNF
11 maj 2025 1 GNF = 1.489 UZS 1 UZS = 0.6716 GNF
12 maj 2025 1 GNF = 1.4872 UZS 1 UZS = 0.6724 GNF
13 maj 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6714 GNF
14 maj 2025 1 GNF = 1.494 UZS 1 UZS = 0.6693 GNF
15 maj 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
16 maj 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
17 maj 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
18 maj 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
19 maj 2025 1 GNF = 1.4917 UZS 1 UZS = 0.6704 GNF
20 maj 2025 1 GNF = 1.4844 UZS 1 UZS = 0.6737 GNF
21 maj 2025 1 GNF = 1.4884 UZS 1 UZS = 0.6719 GNF
22 maj 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
23 maj 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
24 maj 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
25 maj 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
26 maj 2025 1 GNF = 1.491 UZS 1 UZS = 0.6707 GNF
27 maj 2025 1 GNF = 1.4937 UZS 1 UZS = 0.6695 GNF
28 maj 2025 1 GNF = 1.4874 UZS 1 UZS = 0.6723 GNF
29 maj 2025 1 GNF = 1.4809 UZS 1 UZS = 0.6753 GNF
30 maj 2025 1 GNF = 1.4736 UZS 1 UZS = 0.6786 GNF
31 maj 2025 1 GNF = 1.4736 UZS 1 UZS = 0.6786 GNF

Jun 2025

DatumGNF-UZSUZS-GNF
01 jun 2025 1 GNF = 1.4756 UZS 1 UZS = 0.6777 GNF
02 jun 2025 1 GNF = 1.476 UZS 1 UZS = 0.6775 GNF
03 jun 2025 1 GNF = 1.4757 UZS 1 UZS = 0.6776 GNF

GNF-UZS och UZS-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats