> GNF-UGX och UGX-GNF växelkurser - 2025

GNF-UGX och UGX-GNF växelkurser - 2025

GNF-UGX och UGX-GNF växelkurser

Se växelkurserna för GNF-UGX UGX-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,4242 UGX

1 UGX = 2,3573 GNF

1år 2år 3år

GNF till UGXUGX till GNF

Jan 2025

Datum	GNF-UGX	UGX-GNF
01 jan 2025	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
02 jan 2025	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
03 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
04 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
05 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
06 jan 2025	1 GNF = 0.427 UGX	1 UGX = 2.3419 GNF
07 jan 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
08 jan 2025	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
09 jan 2025	1 GNF = 0.4278 UGX	1 UGX = 2.3375 GNF
10 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
11 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
12 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
13 jan 2025	1 GNF = 0.4277 UGX	1 UGX = 2.3381 GNF
14 jan 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3393 GNF
15 jan 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
16 jan 2025	1 GNF = 0.4264 UGX	1 UGX = 2.345 GNF
17 jan 2025	1 GNF = 0.4263 UGX	1 UGX = 2.3458 GNF
18 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
19 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
20 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
21 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
22 jan 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3392 GNF
23 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
24 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3442 GNF
25 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
26 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
27 jan 2025	1 GNF = 0.4268 UGX	1 UGX = 2.3431 GNF
28 jan 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3423 GNF
29 jan 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3426 GNF
30 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3461 GNF
31 jan 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF

Feb 2025

Datum	GNF-UGX	UGX-GNF
01 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF
02 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3479 GNF
03 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
04 feb 2025	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
05 feb 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
06 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
07 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3543 GNF
08 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
09 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
10 feb 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
11 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
12 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
13 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
14 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
15 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
16 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
17 feb 2025	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
18 feb 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3462 GNF
19 feb 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
20 feb 2025	1 GNF = 0.4246 UGX	1 UGX = 2.3549 GNF
21 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
22 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
23 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
24 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
25 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3482 GNF
26 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
27 feb 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF
28 feb 2025	1 GNF = 0.4255 UGX	1 UGX = 2.3504 GNF

Mar 2025

Datum	GNF-UGX	UGX-GNF
01 mar 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3558 GNF
02 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3599 GNF
03 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3591 GNF
04 mar 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3527 GNF
05 mar 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
06 mar 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
07 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
08 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3582 GNF
09 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
10 mar 2025	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
11 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
12 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3583 GNF
13 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
14 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
15 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3593 GNF
16 mar 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
17 mar 2025	1 GNF = 0.4242 UGX	1 UGX = 2.3576 GNF
18 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
19 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3586 GNF
20 mar 2025	1 GNF = 0.4237 UGX	1 UGX = 2.3603 GNF
21 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3607 GNF
22 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3587 GNF
23 mar 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3677 GNF
24 mar 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
25 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3606 GNF
26 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3592 GNF
27 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
28 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3612 GNF
29 mar 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
30 mar 2025	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
31 mar 2025	1 GNF = 0.423 UGX	1 UGX = 2.3638 GNF

Apr 2025

Datum	GNF-UGX	UGX-GNF
01 apr 2025	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
02 apr 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
03 apr 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
04 apr 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
05 apr 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
06 apr 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
07 apr 2025	1 GNF = 0.4295 UGX	1 UGX = 2.3285 GNF
08 apr 2025	1 GNF = 0.4267 UGX	1 UGX = 2.3437 GNF
09 apr 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3438 GNF
10 apr 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3409 GNF
11 apr 2025	1 GNF = 0.4253 UGX	1 UGX = 2.3515 GNF
12 apr 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3557 GNF
13 apr 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
14 apr 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3608 GNF
15 apr 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
16 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
17 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
18 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
19 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
20 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
21 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
22 apr 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3655 GNF
23 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.362 GNF
24 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
25 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
26 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
27 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
28 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3615 GNF
29 apr 2025	1 GNF = 0.4231 UGX	1 UGX = 2.3633 GNF
30 apr 2025	1 GNF = 0.423 UGX	1 UGX = 2.3643 GNF

May 2025

Datum	GNF-UGX	UGX-GNF
01 maj 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
02 maj 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
03 maj 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
04 maj 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
05 maj 2025	1 GNF = 0.4222 UGX	1 UGX = 2.3688 GNF
06 maj 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
07 maj 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3669 GNF
08 maj 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
09 maj 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
10 maj 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
11 maj 2025	1 GNF = 0.4228 UGX	1 UGX = 2.3653 GNF
12 maj 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3665 GNF
13 maj 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3659 GNF
14 maj 2025	1 GNF = 0.4219 UGX	1 UGX = 2.37 GNF
15 maj 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3727 GNF
16 maj 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
17 maj 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
18 maj 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
19 maj 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
20 maj 2025	1 GNF = 0.4218 UGX	1 UGX = 2.371 GNF
21 maj 2025	1 GNF = 0.4216 UGX	1 UGX = 2.3719 GNF
22 maj 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3725 GNF
23 maj 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
24 maj 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
25 maj 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
26 maj 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3741 GNF
27 maj 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
28 maj 2025	1 GNF = 0.4205 UGX	1 UGX = 2.3783 GNF
29 maj 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
30 maj 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
31 maj 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF

Jun 2025

Datum	GNF-UGX	UGX-GNF
01 jun 2025	1 GNF = 0.4201 UGX	1 UGX = 2.3802 GNF
02 jun 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3796 GNF
03 jun 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3796 GNF

GNF-UGX och UGX-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter