> GNF-TRY och TRY-GNF växelkurser - 2025

GNF-TRY och TRY-GNF växelkurser - 2025

GNF-TRY och TRY-GNF växelkurser

Se växelkurserna för GNF-TRY TRY-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0043 TRY

1 TRY = 232,515 GNF

1år 2år 3år

GNF till TRYTRY till GNF

Jan 2025

Datum	GNF-TRY	TRY-GNF
01 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Datum	GNF-TRY	TRY-GNF
01 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Datum	GNF-TRY	TRY-GNF
01 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Datum	GNF-TRY	TRY-GNF
01 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Datum	GNF-TRY	TRY-GNF
01 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 maj 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 maj 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Datum	GNF-TRY	TRY-GNF
01 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF

GNF-TRY och TRY-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter