currencystats247.com

CurrencyStats247 > Växelkurser > GNF-TOP och TOP-GNF växelkurser - 2024

GNF-TOP och TOP-GNF växelkurser - 2024

GNF-TOP och TOP-GNF växelkurser

Se växelkurserna för GNF-TOP TOP-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0003 TOP
1 TOP = 3650,1307 GNF

Jan 2024

DatumGNF-TOPTOP-GNF
01 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3699.6954 GNF
02 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.3106 GNF
03 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.3867 GNF
04 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.2026 GNF
05 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4462 GNF
06 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
07 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
08 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3665.0484 GNF
09 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.5394 GNF
10 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4166 GNF
11 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4827 GNF
12 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.5522 GNF
13 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
14 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
15 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.9422 GNF
16 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.042 GNF
17 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2837 GNF
18 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.2121 GNF
19 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.5021 GNF
20 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
21 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
22 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.0782 GNF
23 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.91 GNF
24 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.1979 GNF
25 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.0416 GNF
26 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.3005 GNF
27 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
28 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
29 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4861 GNF
30 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.9329 GNF
31 jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.1521 GNF

Feb 2024

DatumGNF-TOPTOP-GNF
01 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3588 GNF
02 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9436 GNF
03 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
04 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
05 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0432 GNF
06 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.0163 GNF
07 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8683 GNF
08 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1222 GNF
09 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.4721 GNF
10 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
11 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
12 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4234 GNF
13 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3553 GNF
14 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.9492 GNF
15 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.5266 GNF
16 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.3889 GNF
17 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.2765 GNF
18 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.3446 GNF
19 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.9624 GNF
20 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3171 GNF
21 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9015 GNF
22 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4944 GNF
23 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3296 GNF
24 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
25 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
26 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.9137 GNF
27 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.4302 GNF
28 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2711 GNF
29 feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.6661 GNF

Mar 2024

DatumGNF-TOPTOP-GNF
01 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.2554 GNF
02 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
03 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
04 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.0321 GNF
05 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.2285 GNF
06 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.6804 GNF
07 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3631.9891 GNF
08 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.3257 GNF
09 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
10 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
11 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.2482 GNF
12 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.561 GNF
13 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.0392 GNF
14 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.9819 GNF
15 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.7837 GNF
16 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
17 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
18 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.8045 GNF
19 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.9182 GNF
20 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.5973 GNF
21 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.7781 GNF
22 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.8318 GNF
23 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
24 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
25 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9608 GNF
26 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.1186 GNF
27 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9898 GNF
28 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3613.1373 GNF
29 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.3627 GNF
30 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF
31 mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF

Apr 2024

DatumGNF-TOPTOP-GNF
01 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9714 GNF
02 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.1696 GNF
03 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3604.0393 GNF
04 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.5526 GNF
05 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.6309 GNF
06 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
07 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
08 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4447 GNF
09 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.5449 GNF
10 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1339 GNF
11 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.0187 GNF
12 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.038 GNF
13 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.0361 GNF
14 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.2672 GNF
15 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5275 GNF
16 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7203 GNF
17 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.1165 GNF
18 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3596.9163 GNF
19 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3594.703 GNF
20 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
21 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
22 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7054 GNF
23 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.3343 GNF
24 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5782 GNF
25 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.6647 GNF
26 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3602.0325 GNF
27 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
28 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
29 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3518.8368 GNF
30 apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.3423 GNF

May 2024

DatumGNF-TOPTOP-GNF
01 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.1205 GNF
02 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3603.4489 GNF
03 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.0046 GNF
04 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
05 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
06 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.6457 GNF
07 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.9706 GNF
08 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4827 GNF
09 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.6266 GNF
10 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8283 GNF
11 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8281 GNF
12 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.7034 GNF
13 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4083 GNF
14 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.7649 GNF
15 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.4259 GNF
16 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.4562 GNF
17 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8528 GNF
18 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
19 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
20 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.467 GNF
21 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.4234 GNF
22 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6013 GNF
23 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.417 GNF
24 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8393 GNF
25 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
26 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
27 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.7741 GNF
28 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6388 GNF
29 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.0753 GNF
30 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.3772 GNF
31 maj 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.286 GNF

Jun 2024

DatumGNF-TOPTOP-GNF
01 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
02 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
03 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.7044 GNF
04 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3655.1756 GNF
05 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6773 GNF
06 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.6872 GNF
07 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9764 GNF
08 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
09 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
10 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5333 GNF
11 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7529 GNF
12 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.0542 GNF
13 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.396 GNF
14 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.6104 GNF
15 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
16 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
17 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3645.6316 GNF
18 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0849 GNF
19 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.5677 GNF
20 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7515 GNF
21 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4419 GNF
22 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
23 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
24 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4086 GNF
25 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.1433 GNF
26 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.6938 GNF
27 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6954 GNF
28 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.726 GNF
29 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.7227 GNF
30 jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.0536 GNF

Jul 2024

DatumGNF-TOPTOP-GNF
01 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.2553 GNF
02 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6071 GNF
03 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8194 GNF
04 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.986 GNF
05 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.4883 GNF
06 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
07 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
08 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6513 GNF
09 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.2266 GNF
10 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.512 GNF
11 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.6232 GNF
12 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3653.2992 GNF
13 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4873 GNF
14 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.7616 GNF
15 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3656.7078 GNF
16 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.2042 GNF
17 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.272 GNF
18 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.9996 GNF
19 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.343 GNF
20 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
21 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
22 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.1784 GNF
23 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3171 GNF
24 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.9619 GNF
25 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.1544 GNF
26 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9119 GNF
27 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
28 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
29 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.5427 GNF
30 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.0158 GNF
31 jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.1189 GNF

Aug 2024

DatumGNF-TOPTOP-GNF
01 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.1354 GNF
02 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.1625 GNF
03 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
04 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
05 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.4688 GNF
06 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.3046 GNF
07 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.5813 GNF
08 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.116 GNF
09 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3269 GNF
10 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3631 GNF
11 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3351 GNF
12 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.3384 GNF
13 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.9677 GNF
14 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3181 GNF
15 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8073 GNF
16 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3635.6728 GNF
17 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
18 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
19 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.481 GNF
20 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9689 GNF
21 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.5717 GNF
22 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.694 GNF
23 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.8708 GNF
24 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
25 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
26 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5329 GNF
27 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.3317 GNF
28 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.3141 GNF
29 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.2451 GNF
30 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.9296 GNF
31 aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.7267 GNF

Sep 2024

DatumGNF-TOPTOP-GNF
01 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3696.2832 GNF
02 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7569 GNF
03 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3692.139 GNF
04 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2718 GNF
05 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4189 GNF
06 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.945 GNF
07 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
08 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
09 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3651 GNF
10 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.0808 GNF
11 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.664 GNF
12 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.0887 GNF
13 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.0245 GNF
14 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
15 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
16 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1001 GNF
17 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.9881 GNF
18 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3415 GNF
19 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5627 GNF
20 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9441 GNF
21 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
22 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
23 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0584 GNF
24 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9207 GNF
25 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.6135 GNF
26 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.8112 GNF
27 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3158 GNF
28 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
29 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
30 sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.5454 GNF

Oct 2024

DatumGNF-TOPTOP-GNF
01 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7625 GNF
02 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0045 GNF
03 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.788 GNF
04 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0919 GNF
05 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
06 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
07 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.285 GNF
08 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0047 GNF
09 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6824 GNF
10 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6095 GNF
11 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0552 GNF
12 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.0994 GNF
13 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.6967 GNF
14 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2801 GNF
15 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7876 GNF
16 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.0256 GNF
17 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3658 GNF
18 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.43 GNF
19 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
20 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
21 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.7737 GNF
22 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.5138 GNF
23 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3732 GNF
24 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2391 GNF
25 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2183 GNF
26 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
27 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
28 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.2175 GNF
29 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0102 GNF
30 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.3804 GNF
31 okt 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1197 GNF

Nov 2024

DatumGNF-TOPTOP-GNF
01 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8943 GNF
02 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.149 GNF
03 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3677.7633 GNF
04 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5719 GNF
05 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.1548 GNF
06 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.072 GNF
07 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1897 GNF
08 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5495 GNF
09 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
10 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
11 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.373 GNF
12 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.9733 GNF
13 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5116 GNF
14 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.631 GNF
15 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.8384 GNF
16 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
17 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
18 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.3798 GNF
19 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1895 GNF
20 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.8171 GNF
21 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1595 GNF
22 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0669 GNF
23 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
24 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
25 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1534 GNF
26 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.3376 GNF
27 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.1725 GNF
28 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.083 GNF
29 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5498 GNF
30 nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF

Dec 2024

DatumGNF-TOPTOP-GNF
01 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF
02 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.411 GNF
03 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.6106 GNF
04 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8164 GNF
05 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2246 GNF
06 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2889 GNF
07 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
08 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
09 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.3739 GNF
10 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.6678 GNF
11 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.1919 GNF
12 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.0577 GNF
13 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.3316 GNF
14 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
15 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
16 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.997 GNF
17 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.0344 GNF
18 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.0047 GNF
19 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.413 GNF
20 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.7382 GNF
21 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF
22 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF
23 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3693.2073 GNF
24 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.8254 GNF
25 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2616 GNF
26 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2699 GNF
27 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7993 GNF
28 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3694.93 GNF
29 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3694.93 GNF
30 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.2061 GNF
31 dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7297 GNF

GNF-TOP och TOP-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats