currencystats247.com

CurrencyStats247 > Växelkurser > GNF-TJS och TJS-GNF växelkurser - 2026

GNF-TJS och TJS-GNF växelkurser - 2026

GNF-TJS och TJS-GNF växelkurser

Se växelkurserna för GNF-TJS TJS-GNF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GNF = 0,0011 TJS
1 TJS = 928,3528 GNF

Jan 2026

DatumGNF-TJSTJS-GNF
01 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3025 GNF
02 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
03 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
04 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
05 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 945.0425 GNF
06 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 946.4077 GNF
07 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 942.8254 GNF
08 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7299 GNF
09 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1977 GNF
10 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 938.6958 GNF
11 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1978 GNF
12 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 940.6219 GNF
13 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.6948 GNF
14 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7312 GNF
15 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8312 GNF
16 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
17 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
18 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
19 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.2924 GNF
20 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 938.1886 GNF
21 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.3075 GNF
22 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 938.9432 GNF
23 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7876 GNF
24 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
25 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
26 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 938.3205 GNF
27 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0464 GNF
28 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0038 GNF
29 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0195 GNF
30 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9873 GNF
31 jan 2026 1 GNF = 0.0011 TJS 1 TJS = 930.1224 GNF

Feb 2026

DatumGNF-TJSTJS-GNF
01 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9794 GNF
02 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 939.4932 GNF
03 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 938.7942 GNF
04 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0872 GNF
05 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 937.6925 GNF
06 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
07 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
08 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
09 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4094 GNF
10 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3948 GNF
11 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 934.8099 GNF
12 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 932.3046 GNF
13 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2293 GNF
14 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
15 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
16 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2845 GNF
17 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 927.9224 GNF
18 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 930.816 GNF
19 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 928.4356 GNF
20 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9883 GNF
21 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
22 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
23 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9333 GNF
24 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 925.5497 GNF
25 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 924.6663 GNF
26 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 923.3303 GNF
27 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7217 GNF
28 feb 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF

Mar 2026

DatumGNF-TJSTJS-GNF
01 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF
02 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 921.4002 GNF
03 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 918.3411 GNF
04 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.9157 GNF
05 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.3736 GNF
06 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.029 GNF
07 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
08 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
09 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.5946 GNF
10 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0217 GNF
11 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6372 GNF
12 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6028 GNF
13 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
14 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
15 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
16 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 913.2238 GNF
17 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.2885 GNF
18 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.3568 GNF
19 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2825 GNF
20 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5561 GNF
21 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
22 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
23 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.3964 GNF
24 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 913.4573 GNF
25 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3393 GNF
26 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0327 GNF
27 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6123 GNF
28 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 918.7878 GNF
29 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6482 GNF
30 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 915.7356 GNF
31 mar 2026 1 GNF = 0.0011 TJS 1 TJS = 914.8308 GNF

Apr 2026

DatumGNF-TJSTJS-GNF
01 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 917.0879 GNF
02 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3 GNF
03 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2006 GNF
04 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
05 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
06 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0747 GNF
07 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 921.9774 GNF
08 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1245 GNF
09 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 922.1727 GNF
10 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 923.2135 GNF
11 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
12 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
13 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 925.6152 GNF
14 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 926.5502 GNF
15 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 928.3248 GNF
16 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 924.9812 GNF
17 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3915 GNF
18 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
19 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
20 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 926.348 GNF
21 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 933.6698 GNF
22 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2205 GNF
23 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2206 GNF
24 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8197 GNF
25 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
26 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
27 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 934.4041 GNF
28 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 935.4976 GNF
29 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 936.0095 GNF
30 apr 2026 1 GNF = 0.0011 TJS 1 TJS = 935.539 GNF

GNF-TJS och TJS-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats