currencystats247.com

CurrencyStats247 > Växelkurser > GNF-THB och THB-GNF växelkurser - 2026

GNF-THB och THB-GNF växelkurser - 2026

GNF-THB och THB-GNF växelkurser

Se växelkurserna för GNF-THB THB-GNF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GNF = 0,0036 THB
1 THB = 276,0936 GNF

Jan 2026

DatumGNF-THBTHB-GNF
01 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.0361 GNF
02 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.6062 GNF
03 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
04 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
05 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.237 GNF
06 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.5195 GNF
07 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.705 GNF
08 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.68 GNF
09 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.232 GNF
10 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.8416 GNF
11 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.9478 GNF
12 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.7778 GNF
13 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.1315 GNF
14 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.3537 GNF
15 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.9205 GNF
16 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.4476 GNF
17 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
18 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
19 jan 2026 1 GNF = 0.0036 THB 1 THB = 280.0026 GNF
20 jan 2026 1 GNF = 0.0035 THB 1 THB = 281.787 GNF
21 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.5874 GNF
22 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.6323 GNF
23 jan 2026 1 GNF = 0.0036 THB 1 THB = 280.9751 GNF
24 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
25 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
26 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.4951 GNF
27 jan 2026 1 GNF = 0.0035 THB 1 THB = 282.1039 GNF
28 jan 2026 1 GNF = 0.0035 THB 1 THB = 281.9097 GNF
29 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.4052 GNF
30 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.2774 GNF
31 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.2465 GNF

Feb 2026

DatumGNF-THBTHB-GNF
01 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.647 GNF
02 feb 2026 1 GNF = 0.0036 THB 1 THB = 278.2332 GNF
03 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.9637 GNF
04 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.3961 GNF
05 feb 2026 1 GNF = 0.0036 THB 1 THB = 276.6009 GNF
06 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.6223 GNF
07 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
08 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
09 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.2317 GNF
10 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.0225 GNF
11 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.5876 GNF
12 feb 2026 1 GNF = 0.0035 THB 1 THB = 283.3698 GNF
13 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.512 GNF
14 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
15 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
16 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.276 GNF
17 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.6323 GNF
18 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.527 GNF
19 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.4486 GNF
20 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.2567 GNF
21 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
22 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
23 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.368 GNF
24 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.3571 GNF
25 feb 2026 1 GNF = 0.0035 THB 1 THB = 281.8237 GNF
26 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.3698 GNF
27 feb 2026 1 GNF = 0.0035 THB 1 THB = 281.9573 GNF
28 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF

Mar 2026

DatumGNF-THBTHB-GNF
01 mar 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF
02 mar 2026 1 GNF = 0.0036 THB 1 THB = 279.0816 GNF
03 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.4519 GNF
04 mar 2026 1 GNF = 0.0036 THB 1 THB = 278.2186 GNF
05 mar 2026 1 GNF = 0.0036 THB 1 THB = 277.1488 GNF
06 mar 2026 1 GNF = 0.0036 THB 1 THB = 274.4703 GNF
07 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
08 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
09 mar 2026 1 GNF = 0.0037 THB 1 THB = 273.7441 GNF
10 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.9763 GNF
11 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.1582 GNF
12 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.0744 GNF
13 mar 2026 1 GNF = 0.0037 THB 1 THB = 272.0695 GNF
14 mar 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
15 mar 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
16 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.8792 GNF
17 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.7322 GNF
18 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.5757 GNF
19 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.4885 GNF
20 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.884 GNF
21 mar 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
22 mar 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
23 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.1369 GNF
24 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.1574 GNF
25 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.1118 GNF
26 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.1471 GNF
27 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.4914 GNF
28 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.1912 GNF
29 mar 2026 1 GNF = 0.0037 THB 1 THB = 268.9437 GNF
30 mar 2026 1 GNF = 0.0037 THB 1 THB = 266.771 GNF
31 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.4796 GNF

Apr 2026

DatumGNF-THBTHB-GNF
01 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.8621 GNF
02 apr 2026 1 GNF = 0.0037 THB 1 THB = 267.4185 GNF
03 apr 2026 1 GNF = 0.0037 THB 1 THB = 268.5662 GNF
04 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
05 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
06 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.9049 GNF
07 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.0665 GNF
08 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.7034 GNF
09 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.2431 GNF
10 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.2973 GNF
11 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
12 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
13 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.7759 GNF
14 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.877 GNF
15 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.007 GNF
16 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.2082 GNF
17 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.4036 GNF
18 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.4425 GNF
19 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.6109 GNF

GNF-THB och THB-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats