currencystats247.com

CurrencyStats247 > Växelkurser > GNF-THB och THB-GNF växelkurser - 2025

GNF-THB och THB-GNF växelkurser - 2025

GNF-THB och THB-GNF växelkurser

Se växelkurserna för GNF-THB THB-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0039 THB
1 THB = 256,8663 GNF

Jan 2025

DatumGNF-THBTHB-GNF
01 jan 2025 1 GNF = 0.004 THB 1 THB = 252.8618 GNF
02 jan 2025 1 GNF = 0.004 THB 1 THB = 252.4881 GNF
03 jan 2025 1 GNF = 0.004 THB 1 THB = 251.1364 GNF
04 jan 2025 1 GNF = 0.004 THB 1 THB = 250.009 GNF
05 jan 2025 1 GNF = 0.004 THB 1 THB = 250.009 GNF
06 jan 2025 1 GNF = 0.004 THB 1 THB = 251.6508 GNF
07 jan 2025 1 GNF = 0.004 THB 1 THB = 250.7827 GNF
08 jan 2025 1 GNF = 0.004 THB 1 THB = 249.3859 GNF
09 jan 2025 1 GNF = 0.004 THB 1 THB = 249.7883 GNF
10 jan 2025 1 GNF = 0.004 THB 1 THB = 250.0237 GNF
11 jan 2025 1 GNF = 0.004 THB 1 THB = 250.0926 GNF
12 jan 2025 1 GNF = 0.004 THB 1 THB = 250.0926 GNF
13 jan 2025 1 GNF = 0.004 THB 1 THB = 248.9347 GNF
14 jan 2025 1 GNF = 0.004 THB 1 THB = 248.9016 GNF
15 jan 2025 1 GNF = 0.004 THB 1 THB = 249.1415 GNF
16 jan 2025 1 GNF = 0.004 THB 1 THB = 250.1089 GNF
17 jan 2025 1 GNF = 0.004 THB 1 THB = 250.8158 GNF
18 jan 2025 1 GNF = 0.004 THB 1 THB = 250.4966 GNF
19 jan 2025 1 GNF = 0.004 THB 1 THB = 250.4966 GNF
20 jan 2025 1 GNF = 0.004 THB 1 THB = 252.0317 GNF
21 jan 2025 1 GNF = 0.0039 THB 1 THB = 253.8493 GNF
22 jan 2025 1 GNF = 0.0039 THB 1 THB = 254.1264 GNF
23 jan 2025 1 GNF = 0.0039 THB 1 THB = 254.297 GNF
24 jan 2025 1 GNF = 0.0039 THB 1 THB = 256.9397 GNF
25 jan 2025 1 GNF = 0.0039 THB 1 THB = 256.9504 GNF
26 jan 2025 1 GNF = 0.0039 THB 1 THB = 256.9504 GNF
27 jan 2025 1 GNF = 0.0039 THB 1 THB = 257.0367 GNF
28 jan 2025 1 GNF = 0.0039 THB 1 THB = 255.2922 GNF
29 jan 2025 1 GNF = 0.0039 THB 1 THB = 256.1697 GNF
30 jan 2025 1 GNF = 0.0039 THB 1 THB = 256.2913 GNF
31 jan 2025 1 GNF = 0.0039 THB 1 THB = 257.0603 GNF

Feb 2025

DatumGNF-THBTHB-GNF
01 feb 2025 1 GNF = 0.0039 THB 1 THB = 255.7148 GNF
02 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.11 GNF
03 feb 2025 1 GNF = 0.0039 THB 1 THB = 254.3982 GNF
04 feb 2025 1 GNF = 0.0039 THB 1 THB = 255.4373 GNF
05 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.6758 GNF
06 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.216 GNF
07 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.036 GNF
08 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.2213 GNF
09 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.2213 GNF
10 feb 2025 1 GNF = 0.0039 THB 1 THB = 254.9586 GNF
11 feb 2025 1 GNF = 0.0039 THB 1 THB = 253.7338 GNF
12 feb 2025 1 GNF = 0.0039 THB 1 THB = 253.2993 GNF
13 feb 2025 1 GNF = 0.0039 THB 1 THB = 254.4712 GNF
14 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.0397 GNF
15 feb 2025 1 GNF = 0.0039 THB 1 THB = 255.5062 GNF
16 feb 2025 1 GNF = 0.0039 THB 1 THB = 255.5062 GNF
17 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.4701 GNF
18 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.8944 GNF
19 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.3385 GNF
20 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.1712 GNF
21 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.3899 GNF
22 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.7053 GNF
23 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.7053 GNF
24 feb 2025 1 GNF = 0.0039 THB 1 THB = 257.9778 GNF
25 feb 2025 1 GNF = 0.0039 THB 1 THB = 256.158 GNF
26 feb 2025 1 GNF = 0.0039 THB 1 THB = 255.6916 GNF
27 feb 2025 1 GNF = 0.0039 THB 1 THB = 254.8858 GNF
28 feb 2025 1 GNF = 0.0039 THB 1 THB = 253.9429 GNF

Mar 2025

DatumGNF-THBTHB-GNF
01 mar 2025 1 GNF = 0.004 THB 1 THB = 252.7223 GNF
02 mar 2025 1 GNF = 0.0039 THB 1 THB = 253.5903 GNF
03 mar 2025 1 GNF = 0.0039 THB 1 THB = 253.4344 GNF
04 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.5019 GNF
05 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.2944 GNF
06 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.448 GNF
07 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.3387 GNF
08 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.9245 GNF
09 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.4535 GNF
10 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.0189 GNF
11 mar 2025 1 GNF = 0.0039 THB 1 THB = 255.2834 GNF
12 mar 2025 1 GNF = 0.0039 THB 1 THB = 255.9172 GNF
13 mar 2025 1 GNF = 0.0039 THB 1 THB = 255.9778 GNF
14 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.6138 GNF
15 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.5233 GNF
16 mar 2025 1 GNF = 0.0039 THB 1 THB = 258.8164 GNF
17 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.2273 GNF
18 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.4091 GNF
19 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.2992 GNF
20 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.9271 GNF
21 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.3224 GNF
22 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.3358 GNF
23 mar 2025 1 GNF = 0.0039 THB 1 THB = 257.0833 GNF
24 mar 2025 1 GNF = 0.0039 THB 1 THB = 256.8921 GNF
25 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.616 GNF
26 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.669 GNF
27 mar 2025 1 GNF = 0.0039 THB 1 THB = 255.0916 GNF
28 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.271 GNF
29 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.9705 GNF
30 mar 2025 1 GNF = 0.0039 THB 1 THB = 254.8454 GNF
31 mar 2025 1 GNF = 0.0039 THB 1 THB = 255.2687 GNF

Apr 2025

DatumGNF-THBTHB-GNF
01 apr 2025 1 GNF = 0.0039 THB 1 THB = 254.2686 GNF
02 apr 2025 1 GNF = 0.004 THB 1 THB = 252.9897 GNF
03 apr 2025 1 GNF = 0.0039 THB 1 THB = 253.6218 GNF
04 apr 2025 1 GNF = 0.004 THB 1 THB = 252.9347 GNF
05 apr 2025 1 GNF = 0.004 THB 1 THB = 253.0471 GNF
06 apr 2025 1 GNF = 0.004 THB 1 THB = 253.0471 GNF
07 apr 2025 1 GNF = 0.004 THB 1 THB = 250.5364 GNF
08 apr 2025 1 GNF = 0.004 THB 1 THB = 249.3421 GNF
09 apr 2025 1 GNF = 0.004 THB 1 THB = 250.3296 GNF
10 apr 2025 1 GNF = 0.004 THB 1 THB = 251.8007 GNF
11 apr 2025 1 GNF = 0.0039 THB 1 THB = 255.8164 GNF
12 apr 2025 1 GNF = 0.0039 THB 1 THB = 257.8561 GNF
13 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.654 GNF
14 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.3629 GNF
15 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.1129 GNF
16 apr 2025 1 GNF = 0.0039 THB 1 THB = 257.998 GNF
17 apr 2025 1 GNF = 0.0038 THB 1 THB = 260.105 GNF
18 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.5587 GNF
19 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.5584 GNF
20 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.5584 GNF
21 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.5589 GNF
22 apr 2025 1 GNF = 0.0038 THB 1 THB = 260.4769 GNF
23 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.5079 GNF
24 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.7611 GNF
25 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.0768 GNF
26 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.2783 GNF
27 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.2783 GNF
28 apr 2025 1 GNF = 0.0039 THB 1 THB = 258.1105 GNF
29 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.2123 GNF
30 apr 2025 1 GNF = 0.0039 THB 1 THB = 259.031 GNF

May 2025

DatumGNF-THBTHB-GNF
01 maj 2025 1 GNF = 0.0039 THB 1 THB = 259.5574 GNF
02 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.5434 GNF
03 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.4263 GNF
04 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.4263 GNF
05 maj 2025 1 GNF = 0.0038 THB 1 THB = 263.077 GNF
06 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.2211 GNF
07 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.1712 GNF
08 maj 2025 1 GNF = 0.0038 THB 1 THB = 263.5964 GNF
09 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.2403 GNF
10 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.6034 GNF
11 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.5404 GNF
12 maj 2025 1 GNF = 0.0039 THB 1 THB = 258.3729 GNF
13 maj 2025 1 GNF = 0.0038 THB 1 THB = 260.5049 GNF
14 maj 2025 1 GNF = 0.0038 THB 1 THB = 260.7778 GNF
15 maj 2025 1 GNF = 0.0038 THB 1 THB = 260.1085 GNF
16 maj 2025 1 GNF = 0.0038 THB 1 THB = 259.8422 GNF
17 maj 2025 1 GNF = 0.0038 THB 1 THB = 260.5526 GNF
18 maj 2025 1 GNF = 0.0038 THB 1 THB = 260.5526 GNF
19 maj 2025 1 GNF = 0.0038 THB 1 THB = 262.0846 GNF
20 maj 2025 1 GNF = 0.0038 THB 1 THB = 261.9557 GNF
21 maj 2025 1 GNF = 0.0038 THB 1 THB = 264.1473 GNF
22 maj 2025 1 GNF = 0.0038 THB 1 THB = 263.3916 GNF
23 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.6503 GNF
24 maj 2025 1 GNF = 0.0038 THB 1 THB = 266.0815 GNF
25 maj 2025 1 GNF = 0.0038 THB 1 THB = 266.0815 GNF
26 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.8106 GNF
27 maj 2025 1 GNF = 0.0038 THB 1 THB = 264.3693 GNF
28 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.5075 GNF
29 maj 2025 1 GNF = 0.0038 THB 1 THB = 265.0926 GNF
30 maj 2025 1 GNF = 0.0038 THB 1 THB = 263.6971 GNF
31 maj 2025 1 GNF = 0.0038 THB 1 THB = 263.985 GNF

Jun 2025

DatumGNF-THBTHB-GNF
01 jun 2025 1 GNF = 0.0038 THB 1 THB = 263.6279 GNF
02 jun 2025 1 GNF = 0.0038 THB 1 THB = 266.0365 GNF
03 jun 2025 1 GNF = 0.0038 THB 1 THB = 265.5391 GNF

GNF-THB och THB-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats