currencystats247.com

CurrencyStats247 > Växelkurser > GNF-SZL och SZL-GNF växelkurser - 2025

GNF-SZL och SZL-GNF växelkurser - 2025

GNF-SZL och SZL-GNF växelkurser

Se växelkurserna för GNF-SZL SZL-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0021 SZL
1 SZL = 467,9531 GNF

Jan 2025

DatumGNF-SZLSZL-GNF
01 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.1631 GNF
02 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.9318 GNF
03 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7579 GNF
04 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
05 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
06 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5852 GNF
07 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2677 GNF
08 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4268 GNF
09 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4083 GNF
10 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0305 GNF
11 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
12 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
13 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 451.6554 GNF
14 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 456.1638 GNF
15 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 457.7464 GNF
16 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.5846 GNF
17 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.7664 GNF
18 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
19 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
20 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.865 GNF
21 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7831 GNF
22 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7207 GNF
23 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.673 GNF
24 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6752 GNF
25 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
26 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
27 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.5139 GNF
28 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 462.3634 GNF
29 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.024 GNF
30 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9013 GNF
31 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3788 GNF

Feb 2025

DatumGNF-SZLSZL-GNF
01 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3789 GNF
02 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3945 GNF
03 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 457.2004 GNF
04 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 460.6672 GNF
05 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 464.5592 GNF
06 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2781 GNF
07 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1526 GNF
08 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
09 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
10 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1916 GNF
11 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.3756 GNF
12 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.7857 GNF
13 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.8376 GNF
14 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5786 GNF
15 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
16 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
17 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.2726 GNF
18 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.475 GNF
19 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 467.5987 GNF
20 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 465.6606 GNF
21 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.5343 GNF
22 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
23 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
24 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.1528 GNF
25 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7851 GNF
26 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1914 GNF
27 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.0358 GNF
28 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.4796 GNF

Mar 2025

DatumGNF-SZLSZL-GNF
01 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 462.6312 GNF
02 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.3823 GNF
03 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0814 GNF
04 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5836 GNF
05 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.723 GNF
06 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.744 GNF
07 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1618 GNF
08 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.9664 GNF
09 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1617 GNF
10 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3557 GNF
11 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5941 GNF
12 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.327 GNF
13 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.3437 GNF
14 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.3406 GNF
15 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.1172 GNF
16 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.3075 GNF
17 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.0531 GNF
18 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1692 GNF
19 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.468 GNF
20 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.4796 GNF
21 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.878 GNF
22 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8355 GNF
23 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1786 GNF
24 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.0631 GNF
25 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8837 GNF
26 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6558 GNF
27 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.4901 GNF
28 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8439 GNF
29 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.8563 GNF
30 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5264 GNF
31 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.8246 GNF

Apr 2025

DatumGNF-SZLSZL-GNF
01 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 469.5589 GNF
02 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.2973 GNF
03 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 461.0591 GNF
04 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.7174 GNF
05 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
06 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
07 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 446.8947 GNF
08 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 442.5437 GNF
09 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 438.6061 GNF
10 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 436.4089 GNF
11 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 443.6715 GNF
12 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 448.9684 GNF
13 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.525 GNF
14 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 452.8697 GNF
15 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.6858 GNF
16 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 455.7314 GNF
17 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.8817 GNF
18 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9097 GNF
19 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
20 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
21 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9169 GNF
22 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.8348 GNF
23 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 466.0792 GNF
24 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.2379 GNF
25 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.3049 GNF
26 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
27 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
28 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0328 GNF
29 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9247 GNF
30 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5351 GNF

May 2025

DatumGNF-SZLSZL-GNF
01 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5555 GNF
02 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7393 GNF
03 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
04 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
05 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 473.2508 GNF
06 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3525 GNF
07 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 473.7847 GNF
08 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 476.1979 GNF
09 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3554 GNF
10 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 474.2646 GNF
11 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3512 GNF
12 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5378 GNF
13 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 472.6188 GNF
14 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 475.0557 GNF
15 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 477.6121 GNF
16 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
17 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
18 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
19 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6916 GNF
20 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 481.3423 GNF
21 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.7079 GNF
22 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 480.5463 GNF
23 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.088 GNF
24 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
25 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
26 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 485.0482 GNF
27 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1645 GNF
28 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 484.2057 GNF
29 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 485.5511 GNF
30 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
31 maj 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF

Jun 2025

DatumGNF-SZLSZL-GNF
01 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
02 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.2674 GNF
03 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1312 GNF
04 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 486.0649 GNF
05 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 475.9552 GNF

GNF-SZL och SZL-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats