> GNF-STD och STD-GNF växelkurser - 2025

GNF-STD och STD-GNF växelkurser - 2025

GNF-STD och STD-GNF växelkurser

Se växelkurserna för GNF-STD STD-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 2,391 STD

1 STD = 0,4182 GNF

1år 2år 3år

GNF till STDSTD till GNF

Jan 2025

Datum	GNF-STD	STD-GNF
01 jan 2025	1 GNF = 2.3961 STD	1 STD = 0.4173 GNF
02 jan 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
03 jan 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
04 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
05 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
06 jan 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
07 jan 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
08 jan 2025	1 GNF = 2.3916 STD	1 STD = 0.4181 GNF
09 jan 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
10 jan 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
11 jan 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
12 jan 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
13 jan 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
14 jan 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
15 jan 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
16 jan 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
17 jan 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
18 jan 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
19 jan 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
20 jan 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
21 jan 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
22 jan 2025	1 GNF = 2.4076 STD	1 STD = 0.4154 GNF
23 jan 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
24 jan 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
25 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
26 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
27 jan 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
28 jan 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
29 jan 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
30 jan 2025	1 GNF = 2.3957 STD	1 STD = 0.4174 GNF
31 jan 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF

Feb 2025

Datum	GNF-STD	STD-GNF
01 feb 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF
02 feb 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
03 feb 2025	1 GNF = 2.3958 STD	1 STD = 0.4174 GNF
04 feb 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
05 feb 2025	1 GNF = 2.3932 STD	1 STD = 0.4178 GNF
06 feb 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 feb 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
08 feb 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
09 feb 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
10 feb 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
11 feb 2025	1 GNF = 2.3952 STD	1 STD = 0.4175 GNF
12 feb 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
13 feb 2025	1 GNF = 2.4001 STD	1 STD = 0.4166 GNF
14 feb 2025	1 GNF = 2.3932 STD	1 STD = 0.4179 GNF
15 feb 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
16 feb 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
17 feb 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
18 feb 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
19 feb 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
20 feb 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
21 feb 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
22 feb 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
23 feb 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
24 feb 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
25 feb 2025	1 GNF = 2.3953 STD	1 STD = 0.4175 GNF
26 feb 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
27 feb 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
28 feb 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF

Mar 2025

Datum	GNF-STD	STD-GNF
01 mar 2025	1 GNF = 2.3912 STD	1 STD = 0.4182 GNF
02 mar 2025	1 GNF = 2.3852 STD	1 STD = 0.4192 GNF
03 mar 2025	1 GNF = 2.3863 STD	1 STD = 0.4191 GNF
04 mar 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
05 mar 2025	1 GNF = 2.3974 STD	1 STD = 0.4171 GNF
06 mar 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 mar 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
08 mar 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
09 mar 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
10 mar 2025	1 GNF = 2.3963 STD	1 STD = 0.4173 GNF
11 mar 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
12 mar 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
13 mar 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
14 mar 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
15 mar 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
16 mar 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
17 mar 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
18 mar 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
19 mar 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
20 mar 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
21 mar 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
22 mar 2025	1 GNF = 2.3995 STD	1 STD = 0.4168 GNF
23 mar 2025	1 GNF = 2.3852 STD	1 STD = 0.4193 GNF
24 mar 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
25 mar 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
26 mar 2025	1 GNF = 2.3921 STD	1 STD = 0.418 GNF
27 mar 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
28 mar 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
29 mar 2025	1 GNF = 2.3931 STD	1 STD = 0.4179 GNF
30 mar 2025	1 GNF = 2.3961 STD	1 STD = 0.4174 GNF
31 mar 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF

Apr 2025

Datum	GNF-STD	STD-GNF
01 apr 2025	1 GNF = 2.3998 STD	1 STD = 0.4167 GNF
02 apr 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
03 apr 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
04 apr 2025	1 GNF = 2.3969 STD	1 STD = 0.4172 GNF
05 apr 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
06 apr 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
07 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
08 apr 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
09 apr 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
10 apr 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
11 apr 2025	1 GNF = 2.3886 STD	1 STD = 0.4186 GNF
12 apr 2025	1 GNF = 2.396 STD	1 STD = 0.4174 GNF
13 apr 2025	1 GNF = 2.3869 STD	1 STD = 0.419 GNF
14 apr 2025	1 GNF = 2.3855 STD	1 STD = 0.4192 GNF
15 apr 2025	1 GNF = 2.3892 STD	1 STD = 0.4185 GNF
16 apr 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
17 apr 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
18 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
19 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
20 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
21 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
22 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
23 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
24 apr 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
25 apr 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
26 apr 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
27 apr 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
28 apr 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
29 apr 2025	1 GNF = 2.3905 STD	1 STD = 0.4183 GNF
30 apr 2025	1 GNF = 2.3904 STD	1 STD = 0.4183 GNF

May 2025

Datum	GNF-STD	STD-GNF
01 maj 2025	1 GNF = 2.3825 STD	1 STD = 0.4197 GNF
02 maj 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
03 maj 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
04 maj 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
05 maj 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
06 maj 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
07 maj 2025	1 GNF = 2.3899 STD	1 STD = 0.4184 GNF
08 maj 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
09 maj 2025	1 GNF = 2.391 STD	1 STD = 0.4182 GNF
10 maj 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
11 maj 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
12 maj 2025	1 GNF = 2.3945 STD	1 STD = 0.4176 GNF
13 maj 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
14 maj 2025	1 GNF = 2.3876 STD	1 STD = 0.4188 GNF
15 maj 2025	1 GNF = 2.3884 STD	1 STD = 0.4187 GNF
16 maj 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
17 maj 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
18 maj 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
19 maj 2025	1 GNF = 2.3898 STD	1 STD = 0.4184 GNF
20 maj 2025	1 GNF = 2.3906 STD	1 STD = 0.4183 GNF
21 maj 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
22 maj 2025	1 GNF = 2.3921 STD	1 STD = 0.4181 GNF
23 maj 2025	1 GNF = 2.3885 STD	1 STD = 0.4187 GNF
24 maj 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
25 maj 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
26 maj 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
27 maj 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
28 maj 2025	1 GNF = 2.3882 STD	1 STD = 0.4187 GNF
29 maj 2025	1 GNF = 2.3879 STD	1 STD = 0.4188 GNF
30 maj 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
31 maj 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF

Jun 2025

Datum	GNF-STD	STD-GNF
01 jun 2025	1 GNF = 2.3934 STD	1 STD = 0.4178 GNF
02 jun 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
03 jun 2025	1 GNF = 2.387 STD	1 STD = 0.4189 GNF
04 jun 2025	1 GNF = 2.3892 STD	1 STD = 0.4186 GNF
05 jun 2025	1 GNF = 2.3877 STD	1 STD = 0.4188 GNF
06 jun 2025	1 GNF = 2.3878 STD	1 STD = 0.4188 GNF
07 jun 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
08 jun 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
09 jun 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
10 jun 2025	1 GNF = 2.3894 STD	1 STD = 0.4185 GNF
11 jun 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
12 jun 2025	1 GNF = 2.3893 STD	1 STD = 0.4185 GNF
13 jun 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
14 jun 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
15 jun 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
16 jun 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
17 jun 2025	1 GNF = 2.3898 STD	1 STD = 0.4184 GNF
18 jun 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
19 jun 2025	1 GNF = 2.391 STD	1 STD = 0.4182 GNF
20 jun 2025	1 GNF = 2.3875 STD	1 STD = 0.4188 GNF
21 jun 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
22 jun 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
23 jun 2025	1 GNF = 2.3908 STD	1 STD = 0.4183 GNF
24 jun 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
25 jun 2025	1 GNF = 2.3903 STD	1 STD = 0.4184 GNF
26 jun 2025	1 GNF = 2.3862 STD	1 STD = 0.4191 GNF
27 jun 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
28 jun 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
29 jun 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
30 jun 2025	1 GNF = 2.3885 STD	1 STD = 0.4187 GNF

Jul 2025

Datum	GNF-STD	STD-GNF
01 jul 2025	1 GNF = 2.3873 STD	1 STD = 0.4189 GNF
02 jul 2025	1 GNF = 2.3879 STD	1 STD = 0.4188 GNF
03 jul 2025	1 GNF = 2.3868 STD	1 STD = 0.419 GNF
04 jul 2025	1 GNF = 2.3872 STD	1 STD = 0.4189 GNF
05 jul 2025	1 GNF = 2.3866 STD	1 STD = 0.419 GNF
06 jul 2025	1 GNF = 2.3866 STD	1 STD = 0.419 GNF
07 jul 2025	1 GNF = 2.3862 STD	1 STD = 0.4191 GNF
08 jul 2025	1 GNF = 2.3878 STD	1 STD = 0.4188 GNF
09 jul 2025	1 GNF = 2.3853 STD	1 STD = 0.4192 GNF
10 jul 2025	1 GNF = 2.3838 STD	1 STD = 0.4195 GNF
11 jul 2025	1 GNF = 2.3861 STD	1 STD = 0.4191 GNF
12 jul 2025	1 GNF = 2.3861 STD	1 STD = 0.4191 GNF
13 jul 2025	1 GNF = 2.3912 STD	1 STD = 0.4182 GNF
14 jul 2025	1 GNF = 2.3857 STD	1 STD = 0.4192 GNF
15 jul 2025	1 GNF = 2.3842 STD	1 STD = 0.4194 GNF
16 jul 2025	1 GNF = 2.3845 STD	1 STD = 0.4194 GNF
17 jul 2025	1 GNF = 2.385 STD	1 STD = 0.4193 GNF
18 jul 2025	1 GNF = 2.3863 STD	1 STD = 0.4191 GNF
19 jul 2025	1 GNF = 2.3832 STD	1 STD = 0.4196 GNF

GNF-STD och STD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter