currencystats247.com

CurrencyStats247 > Växelkurser > GNF-SLL och SLL-GNF växelkurser - 2025

GNF-SLL och SLL-GNF växelkurser - 2025

GNF-SLL och SLL-GNF växelkurser

Se växelkurserna för GNF-SLL SLL-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 2,4248 SLL
1 SLL = 0,4124 GNF

Jan 2025

DatumGNF-SLLSLL-GNF
01 jan 2025 1 GNF = 2.4275 SLL 1 SLL = 0.4119 GNF
02 jan 2025 1 GNF = 2.4255 SLL 1 SLL = 0.4123 GNF
03 jan 2025 1 GNF = 2.4252 SLL 1 SLL = 0.4123 GNF
04 jan 2025 1 GNF = 2.4297 SLL 1 SLL = 0.4116 GNF
05 jan 2025 1 GNF = 2.4297 SLL 1 SLL = 0.4116 GNF
06 jan 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
07 jan 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
08 jan 2025 1 GNF = 2.423 SLL 1 SLL = 0.4127 GNF
09 jan 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
10 jan 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
11 jan 2025 1 GNF = 2.4144 SLL 1 SLL = 0.4142 GNF
12 jan 2025 1 GNF = 2.4144 SLL 1 SLL = 0.4142 GNF
13 jan 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
14 jan 2025 1 GNF = 2.4225 SLL 1 SLL = 0.4128 GNF
15 jan 2025 1 GNF = 2.4258 SLL 1 SLL = 0.4122 GNF
16 jan 2025 1 GNF = 2.4238 SLL 1 SLL = 0.4126 GNF
17 jan 2025 1 GNF = 2.4254 SLL 1 SLL = 0.4123 GNF
18 jan 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
19 jan 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
20 jan 2025 1 GNF = 2.4223 SLL 1 SLL = 0.4128 GNF
21 jan 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
22 jan 2025 1 GNF = 2.4391 SLL 1 SLL = 0.41 GNF
23 jan 2025 1 GNF = 2.4237 SLL 1 SLL = 0.4126 GNF
24 jan 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
25 jan 2025 1 GNF = 2.4296 SLL 1 SLL = 0.4116 GNF
26 jan 2025 1 GNF = 2.4296 SLL 1 SLL = 0.4116 GNF
27 jan 2025 1 GNF = 2.4254 SLL 1 SLL = 0.4123 GNF
28 jan 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
29 jan 2025 1 GNF = 2.4243 SLL 1 SLL = 0.4125 GNF
30 jan 2025 1 GNF = 2.4271 SLL 1 SLL = 0.412 GNF
31 jan 2025 1 GNF = 2.4268 SLL 1 SLL = 0.4121 GNF

Feb 2025

DatumGNF-SLLSLL-GNF
01 feb 2025 1 GNF = 2.4268 SLL 1 SLL = 0.4121 GNF
02 feb 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
03 feb 2025 1 GNF = 2.4273 SLL 1 SLL = 0.412 GNF
04 feb 2025 1 GNF = 2.4263 SLL 1 SLL = 0.4121 GNF
05 feb 2025 1 GNF = 2.4246 SLL 1 SLL = 0.4124 GNF
06 feb 2025 1 GNF = 2.425 SLL 1 SLL = 0.4124 GNF
07 feb 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
08 feb 2025 1 GNF = 2.4146 SLL 1 SLL = 0.4142 GNF
09 feb 2025 1 GNF = 2.4146 SLL 1 SLL = 0.4142 GNF
10 feb 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
11 feb 2025 1 GNF = 2.4266 SLL 1 SLL = 0.4121 GNF
12 feb 2025 1 GNF = 2.4256 SLL 1 SLL = 0.4123 GNF
13 feb 2025 1 GNF = 2.4316 SLL 1 SLL = 0.4113 GNF
14 feb 2025 1 GNF = 2.4246 SLL 1 SLL = 0.4124 GNF
15 feb 2025 1 GNF = 2.4326 SLL 1 SLL = 0.4111 GNF
16 feb 2025 1 GNF = 2.4326 SLL 1 SLL = 0.4111 GNF
17 feb 2025 1 GNF = 2.4249 SLL 1 SLL = 0.4124 GNF
18 feb 2025 1 GNF = 2.4233 SLL 1 SLL = 0.4127 GNF
19 feb 2025 1 GNF = 2.4258 SLL 1 SLL = 0.4122 GNF
20 feb 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
21 feb 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF
22 feb 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
23 feb 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
24 feb 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
25 feb 2025 1 GNF = 2.4267 SLL 1 SLL = 0.4121 GNF
26 feb 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
27 feb 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4122 GNF
28 feb 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF

Mar 2025

DatumGNF-SLLSLL-GNF
01 mar 2025 1 GNF = 2.4225 SLL 1 SLL = 0.4128 GNF
02 mar 2025 1 GNF = 2.4165 SLL 1 SLL = 0.4138 GNF
03 mar 2025 1 GNF = 2.4176 SLL 1 SLL = 0.4136 GNF
04 mar 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
05 mar 2025 1 GNF = 2.4288 SLL 1 SLL = 0.4117 GNF
06 mar 2025 1 GNF = 2.425 SLL 1 SLL = 0.4124 GNF
07 mar 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
08 mar 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
09 mar 2025 1 GNF = 2.4223 SLL 1 SLL = 0.4128 GNF
10 mar 2025 1 GNF = 2.4278 SLL 1 SLL = 0.4119 GNF
11 mar 2025 1 GNF = 2.4255 SLL 1 SLL = 0.4123 GNF
12 mar 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
13 mar 2025 1 GNF = 2.4249 SLL 1 SLL = 0.4124 GNF
14 mar 2025 1 GNF = 2.4242 SLL 1 SLL = 0.4125 GNF
15 mar 2025 1 GNF = 2.4306 SLL 1 SLL = 0.4114 GNF
16 mar 2025 1 GNF = 2.418 SLL 1 SLL = 0.4136 GNF
17 mar 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
18 mar 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
19 mar 2025 1 GNF = 2.4252 SLL 1 SLL = 0.4123 GNF
20 mar 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
21 mar 2025 1 GNF = 2.4238 SLL 1 SLL = 0.4126 GNF
22 mar 2025 1 GNF = 2.4309 SLL 1 SLL = 0.4114 GNF
23 mar 2025 1 GNF = 2.4165 SLL 1 SLL = 0.4138 GNF
24 mar 2025 1 GNF = 2.4181 SLL 1 SLL = 0.4136 GNF
25 mar 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
26 mar 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
27 mar 2025 1 GNF = 2.4263 SLL 1 SLL = 0.4122 GNF
28 mar 2025 1 GNF = 2.4256 SLL 1 SLL = 0.4123 GNF
29 mar 2025 1 GNF = 2.4245 SLL 1 SLL = 0.4125 GNF
30 mar 2025 1 GNF = 2.4275 SLL 1 SLL = 0.4119 GNF
31 mar 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF

Apr 2025

DatumGNF-SLLSLL-GNF
01 apr 2025 1 GNF = 2.4313 SLL 1 SLL = 0.4113 GNF
02 apr 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF
03 apr 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
04 apr 2025 1 GNF = 2.4284 SLL 1 SLL = 0.4118 GNF

GNF-SLL och SLL-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats