currencystats247.com

CurrencyStats247 > Växelkurser > GNF-SDG och SDG-GNF växelkurser - 2025

GNF-SDG och SDG-GNF växelkurser - 2025

GNF-SDG och SDG-GNF växelkurser

Se växelkurserna för GNF-SDG SDG-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0694 SDG
1 SDG = 14,4062 GNF

Jan 2025

DatumGNF-SDGSDG-GNF
01 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3609 GNF
02 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3733 GNF
03 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3751 GNF
04 jan 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
05 jan 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
06 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3851 GNF
07 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.39 GNF
08 jan 2025 1 GNF = 0.0694 SDG 1 SDG = 14.3999 GNF
09 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
10 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
11 jan 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
12 jan 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
13 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3943 GNF
14 jan 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4029 GNF
15 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3833 GNF
16 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3954 GNF
17 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3856 GNF
18 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
19 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
20 jan 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4042 GNF
21 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3839 GNF
22 jan 2025 1 GNF = 0.0699 SDG 1 SDG = 14.3046 GNF
23 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3959 GNF
24 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3918 GNF
25 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
26 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
27 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3857 GNF
28 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3964 GNF
29 jan 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3919 GNF
30 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3754 GNF
31 jan 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF

Feb 2025

DatumGNF-SDGSDG-GNF
01 feb 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF
02 feb 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4014 GNF
03 feb 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3746 GNF
04 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3801 GNF
05 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3902 GNF
06 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
07 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3947 GNF
08 feb 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
09 feb 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
10 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
11 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3786 GNF
12 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
13 feb 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3491 GNF
14 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3906 GNF
15 feb 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
16 feb 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
17 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3888 GNF
18 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3983 GNF
19 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3831 GNF
20 feb 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4015 GNF
21 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3935 GNF
22 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
23 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
24 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
25 feb 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3781 GNF
26 feb 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4055 GNF
27 feb 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3836 GNF
28 feb 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4002 GNF

Mar 2025

DatumGNF-SDGSDG-GNF
01 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4027 GNF
02 mar 2025 1 GNF = 0.069 SDG 1 SDG = 14.4866 GNF
03 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.481 GNF
04 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
05 mar 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3653 GNF
06 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3882 GNF
07 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3941 GNF
08 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3966 GNF
09 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4041 GNF
10 mar 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4218 GNF
11 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
12 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3978 GNF
13 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
14 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3938 GNF
15 mar 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3546 GNF
16 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4763 GNF
17 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3937 GNF
18 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3878 GNF
19 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3894 GNF
20 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4011 GNF
21 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3953 GNF
22 mar 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3528 GNF
23 mar 2025 1 GNF = 0.069 SDG 1 SDG = 14.4869 GNF
24 mar 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4797 GNF
25 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3974 GNF
26 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4092 GNF
27 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3922 GNF
28 mar 2025 1 GNF = 0.0695 SDG 1 SDG = 14.396 GNF
29 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4025 GNF
30 mar 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4214 GNF
31 mar 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4085 GNF

Apr 2025

DatumGNF-SDGSDG-GNF
01 apr 2025 1 GNF = 0.0696 SDG 1 SDG = 14.363 GNF
02 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4175 GNF
03 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4187 GNF
04 apr 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3799 GNF
05 apr 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
06 apr 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
07 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
08 apr 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4366 GNF
09 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4047 GNF
10 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4139 GNF
11 apr 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4345 GNF
12 apr 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3858 GNF
13 apr 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4738 GNF
14 apr 2025 1 GNF = 0.069 SDG 1 SDG = 14.4853 GNF
15 apr 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4264 GNF
16 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4194 GNF
17 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4049 GNF
18 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4138 GNF
19 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
20 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
21 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
22 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4176 GNF
23 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
24 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
25 apr 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4212 GNF
26 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
27 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
28 apr 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
29 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4189 GNF
30 apr 2025 1 GNF = 0.0694 SDG 1 SDG = 14.419 GNF

May 2025

DatumGNF-SDGSDG-GNF
01 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4674 GNF
02 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
03 maj 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
04 maj 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
05 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4128 GNF
06 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4209 GNF
07 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.422 GNF
08 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4066 GNF
09 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4156 GNF
10 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
11 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
12 maj 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
13 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4126 GNF
14 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4362 GNF
15 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4322 GNF
16 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4149 GNF
17 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
18 maj 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
19 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4227 GNF
20 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4179 GNF
21 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4219 GNF
22 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4094 GNF
23 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4307 GNF
24 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
25 maj 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
26 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4272 GNF
27 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4246 GNF
28 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4326 GNF
29 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4346 GNF
30 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF
31 maj 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF

Jun 2025

DatumGNF-SDGSDG-GNF
01 jun 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4012 GNF
02 jun 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4203 GNF
03 jun 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3956 GNF

GNF-SDG och SDG-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats