currencystats247.com

CurrencyStats247 > Växelkurser > GNF-SCR och SCR-GNF växelkurser - 2024

GNF-SCR och SCR-GNF växelkurser - 2024

GNF-SCR och SCR-GNF växelkurser

Se växelkurserna för GNF-SCR SCR-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0016 SCR
1 SCR = 627,2956 GNF

Jan 2024

DatumGNF-SCRSCR-GNF
01 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 641.2699 GNF
02 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 636.9377 GNF
03 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 627.2545 GNF
04 jan 2024 1 GNF = 0.0017 SCR 1 SCR = 597.8639 GNF
05 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 645.0237 GNF
06 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 645.0504 GNF
07 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 645.0504 GNF
08 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 630.7538 GNF
09 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 645.7541 GNF
10 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 662.5445 GNF
11 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 648.7561 GNF
12 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 643.9891 GNF
13 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 643.628 GNF
14 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 643.628 GNF
15 jan 2024 1 GNF = 0.0017 SCR 1 SCR = 598.3506 GNF
16 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 648.7252 GNF
17 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 640.4194 GNF
18 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 652.9641 GNF
19 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 641.3854 GNF
20 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 640.9343 GNF
21 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 640.9343 GNF
22 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 629.6524 GNF
23 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 651.2372 GNF
24 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 649.92 GNF
25 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 650.9455 GNF
26 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 649.2682 GNF
27 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 649.1576 GNF
28 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 649.1576 GNF
29 jan 2024 1 GNF = 0.0016 SCR 1 SCR = 635.2206 GNF
30 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 653.4088 GNF
31 jan 2024 1 GNF = 0.0015 SCR 1 SCR = 650.5916 GNF

Feb 2024

DatumGNF-SCRSCR-GNF
01 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 653.2055 GNF
02 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 640.8872 GNF
03 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 640.7324 GNF
04 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 640.7324 GNF
05 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 633.2213 GNF
06 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 651.1386 GNF
07 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 647.475 GNF
08 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 649.9333 GNF
09 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 651.6538 GNF
10 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 651.6478 GNF
11 feb 2024 1 GNF = 0.0015 SCR 1 SCR = 651.6478 GNF
12 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 634.8337 GNF
13 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 642.2818 GNF
14 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 633.8942 GNF
15 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 643.7434 GNF
16 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 625.1383 GNF
17 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 634.9215 GNF
18 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 624.9452 GNF
19 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 619.9899 GNF
20 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 643.9518 GNF
21 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 637.9033 GNF
22 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 636.8126 GNF
23 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 642.4948 GNF
24 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 640.7017 GNF
25 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 640.7017 GNF
26 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 631.7372 GNF
27 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 629.1711 GNF
28 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 643.4124 GNF
29 feb 2024 1 GNF = 0.0016 SCR 1 SCR = 635.4272 GNF

Mar 2024

DatumGNF-SCRSCR-GNF
01 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.6161 GNF
02 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.8356 GNF
03 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.8356 GNF
04 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 628.2237 GNF
05 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 643.5669 GNF
06 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 641.2892 GNF
07 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 637.5595 GNF
08 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 630.0164 GNF
09 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 629.7698 GNF
10 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 629.7698 GNF
11 mar 2024 1 GNF = 0.0017 SCR 1 SCR = 595.7566 GNF
12 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 639.8218 GNF
13 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 633.5253 GNF
14 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 641.0472 GNF
15 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 640.2353 GNF
16 mar 2024 1 GNF = 0.0017 SCR 1 SCR = 599.1705 GNF
17 mar 2024 1 GNF = 0.0017 SCR 1 SCR = 599.1705 GNF
18 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 636.8324 GNF
19 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 640.8378 GNF
20 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 640.9382 GNF
21 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 639.174 GNF
22 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 631.9285 GNF
23 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 630.1561 GNF
24 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 630.1561 GNF
25 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.0043 GNF
26 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 630.1045 GNF
27 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 636.4954 GNF
28 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.3359 GNF
29 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7153 GNF
30 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 635.2378 GNF
31 mar 2024 1 GNF = 0.0016 SCR 1 SCR = 635.2378 GNF

Apr 2024

DatumGNF-SCRSCR-GNF
01 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 635.8198 GNF
02 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4677 GNF
03 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 634.898 GNF
04 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 644.1155 GNF
05 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 642.5826 GNF
06 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 634.4772 GNF
07 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 634.4772 GNF
08 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 643.0164 GNF
09 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 640.5004 GNF
10 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 636.2215 GNF
11 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 637.0795 GNF
12 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 639.3235 GNF
13 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 640.6832 GNF
14 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 589.5388 GNF
15 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 626.6825 GNF
16 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 629.3672 GNF
17 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 629.7931 GNF
18 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 631.8832 GNF
19 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 597.0646 GNF
20 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 597.0646 GNF
21 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 597.0646 GNF
22 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 583.043 GNF
23 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 629.8888 GNF
24 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 630.9584 GNF
25 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 580.472 GNF
26 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 626.3512 GNF
27 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 573.8373 GNF
28 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 573.8373 GNF
29 apr 2024 1 GNF = 0.0017 SCR 1 SCR = 575.6051 GNF
30 apr 2024 1 GNF = 0.0016 SCR 1 SCR = 635.834 GNF

May 2024

DatumGNF-SCRSCR-GNF
01 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 627.6827 GNF
02 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 621.5459 GNF
03 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 622.1038 GNF
04 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 622.3666 GNF
05 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 622.3666 GNF
06 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 613.1108 GNF
07 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 631.2904 GNF
08 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 634.1193 GNF
09 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 636.4071 GNF
10 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 626.2455 GNF
11 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 635.2921 GNF
12 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 626.2551 GNF
13 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 627.0315 GNF
14 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 622.6174 GNF
15 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 634.1225 GNF
16 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 629.7609 GNF
17 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 633.6627 GNF
18 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 618.7795 GNF
19 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 618.7795 GNF
20 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 632.0146 GNF
21 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4934 GNF
22 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 626.1747 GNF
23 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 637.1933 GNF
24 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 637.5083 GNF
25 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 628.9397 GNF
26 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 628.9397 GNF
27 maj 2024 1 GNF = 0.0017 SCR 1 SCR = 590.0036 GNF
28 maj 2024 1 GNF = 0.0017 SCR 1 SCR = 589.5276 GNF
29 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 636.1072 GNF
30 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 639.8571 GNF
31 maj 2024 1 GNF = 0.0016 SCR 1 SCR = 630.1193 GNF

Jun 2024

DatumGNF-SCRSCR-GNF
01 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 623.9888 GNF
02 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 623.9888 GNF
03 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 632.3833 GNF
04 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 634.9022 GNF
05 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 635.9117 GNF
06 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 642.2797 GNF
07 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 633.9413 GNF
08 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 634.0138 GNF
09 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 634.0138 GNF
10 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 636.8053 GNF
11 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 638.4802 GNF
12 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 633.666 GNF
13 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 631.3426 GNF
14 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 634.7235 GNF
15 jun 2024 1 GNF = 0.0017 SCR 1 SCR = 598.9115 GNF
16 jun 2024 1 GNF = 0.0017 SCR 1 SCR = 598.9115 GNF
17 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 608.9633 GNF
18 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 619.9251 GNF
19 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 617.734 GNF
20 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 620.2041 GNF
21 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 631.6349 GNF
22 jun 2024 1 GNF = 0.0017 SCR 1 SCR = 585.1792 GNF
23 jun 2024 1 GNF = 0.0017 SCR 1 SCR = 585.1792 GNF
24 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 609.2484 GNF
25 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 628.5365 GNF
26 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 629.8486 GNF
27 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 625.8238 GNF
28 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 619.3451 GNF
29 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 621.4086 GNF
30 jun 2024 1 GNF = 0.0016 SCR 1 SCR = 620.1239 GNF

Jul 2024

DatumGNF-SCRSCR-GNF
01 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 620.3228 GNF
02 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 624.5144 GNF
03 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 628.9605 GNF
04 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 636.3031 GNF
05 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 626.0549 GNF
06 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 607.0335 GNF
07 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 607.0335 GNF
08 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 621.1544 GNF
09 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 624.7756 GNF
10 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 613.8215 GNF
11 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 624.9277 GNF
12 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 630.596 GNF
13 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 615.9594 GNF
14 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 615.1614 GNF
15 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 614.2263 GNF
16 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 626.0366 GNF
17 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 634.6616 GNF
18 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4317 GNF
19 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 634.5441 GNF
20 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 609.5591 GNF
21 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 609.5591 GNF
22 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 636.5604 GNF
23 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 633.6207 GNF
24 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 633.3725 GNF
25 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 633.353 GNF
26 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 632.6593 GNF
27 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7308 GNF
28 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7308 GNF
29 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 632.9019 GNF
30 jul 2024 1 GNF = 0.0015 SCR 1 SCR = 655.2245 GNF
31 jul 2024 1 GNF = 0.0016 SCR 1 SCR = 632.5093 GNF

Aug 2024

DatumGNF-SCRSCR-GNF
01 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.2767 GNF
02 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.5082 GNF
03 aug 2024 1 GNF = 0.0018 SCR 1 SCR = 568.5467 GNF
04 aug 2024 1 GNF = 0.0018 SCR 1 SCR = 568.5467 GNF
05 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.5281 GNF
06 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.9796 GNF
07 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.6823 GNF
08 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 637.0297 GNF
09 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 633.2692 GNF
10 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 631.7767 GNF
11 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.983 GNF
12 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1089 GNF
13 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7809 GNF
14 aug 2024 1 GNF = 0.0015 SCR 1 SCR = 650.8021 GNF
15 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 642.3648 GNF
16 aug 2024 1 GNF = 0.0015 SCR 1 SCR = 645.7656 GNF
17 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 610.6365 GNF
18 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 610.6365 GNF
19 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 642.9909 GNF
20 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.914 GNF
21 aug 2024 1 GNF = 0.0017 SCR 1 SCR = 594.9575 GNF
22 aug 2024 1 GNF = 0.0015 SCR 1 SCR = 648.6693 GNF
23 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 629.4791 GNF
24 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 626.826 GNF
25 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 627.6847 GNF
26 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 632.9226 GNF
27 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 627.3194 GNF
28 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1828 GNF
29 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 633.44 GNF
30 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 633.7378 GNF
31 aug 2024 1 GNF = 0.0016 SCR 1 SCR = 637.9384 GNF

Sep 2024

DatumGNF-SCRSCR-GNF
01 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 633.6731 GNF
02 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 646.6039 GNF
03 sep 2024 1 GNF = 0.0017 SCR 1 SCR = 597.0609 GNF
04 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 637.2371 GNF
05 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 650.2405 GNF
06 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 634.5779 GNF
07 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 629.9011 GNF
08 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 629.9011 GNF
09 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 634.3345 GNF
10 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 656.3503 GNF
11 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 655.9553 GNF
12 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 656.7318 GNF
13 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 649.2901 GNF
14 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 640.5681 GNF
15 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 640.5681 GNF
16 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 634.9228 GNF
17 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 634.74 GNF
18 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 647.1835 GNF
19 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 635.3256 GNF
20 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 634.5223 GNF
21 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 661.203 GNF
22 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 661.203 GNF
23 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 661.135 GNF
24 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 645.644 GNF
25 sep 2024 1 GNF = 0.0014 SCR 1 SCR = 721.9764 GNF
26 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 645.3269 GNF
27 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 633.8395 GNF
28 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 651.433 GNF
29 sep 2024 1 GNF = 0.0015 SCR 1 SCR = 651.433 GNF
30 sep 2024 1 GNF = 0.0016 SCR 1 SCR = 633.7724 GNF

Oct 2024

DatumGNF-SCRSCR-GNF
01 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4747 GNF
02 okt 2024 1 GNF = 0.0015 SCR 1 SCR = 655.5818 GNF
03 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 634.1396 GNF
04 okt 2024 1 GNF = 0.0015 SCR 1 SCR = 655.5225 GNF
05 okt 2024 1 GNF = 0.0017 SCR 1 SCR = 577.5504 GNF
06 okt 2024 1 GNF = 0.0017 SCR 1 SCR = 577.5504 GNF
07 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4059 GNF
08 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.8836 GNF
09 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.794 GNF
10 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.7589 GNF
11 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.8677 GNF
12 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4893 GNF
13 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 635.8247 GNF
14 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.5617 GNF
15 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 622.5734 GNF
16 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1287 GNF
17 okt 2024 1 GNF = 0.0017 SCR 1 SCR = 595.2782 GNF
18 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.4103 GNF
19 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 610.2227 GNF
20 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 610.2227 GNF
21 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.3738 GNF
22 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 625.7153 GNF
23 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1908 GNF
24 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.3515 GNF
25 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1994 GNF
26 okt 2024 1 GNF = 0.0015 SCR 1 SCR = 654.0529 GNF
27 okt 2024 1 GNF = 0.0015 SCR 1 SCR = 654.0529 GNF
28 okt 2024 1 GNF = 0.0017 SCR 1 SCR = 587.1548 GNF
29 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 633.333 GNF
30 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 634.9812 GNF
31 okt 2024 1 GNF = 0.0016 SCR 1 SCR = 632.8994 GNF

Nov 2024

DatumGNF-SCRSCR-GNF
01 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 633.2432 GNF
02 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 611.2445 GNF
03 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 633.2124 GNF
04 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 604.571 GNF
05 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 634.5782 GNF
06 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 629.9722 GNF
07 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 572.7747 GNF
08 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 628.3626 GNF
09 nov 2024 1 GNF = 0.0015 SCR 1 SCR = 645.9369 GNF
10 nov 2024 1 GNF = 0.0015 SCR 1 SCR = 645.9369 GNF
11 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 574.7263 GNF
12 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 644.9745 GNF
13 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 628.2646 GNF
14 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7947 GNF
15 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 633.1383 GNF
16 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 624.5134 GNF
17 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 624.5134 GNF
18 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 629.997 GNF
19 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 632.855 GNF
20 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 634.2374 GNF
21 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 574.5495 GNF
22 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 581.2197 GNF
23 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 629.3103 GNF
24 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 629.0585 GNF
25 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 573.2017 GNF
26 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 630.8925 GNF
27 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 575.1692 GNF
28 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 629.4569 GNF
29 nov 2024 1 GNF = 0.0016 SCR 1 SCR = 622.3508 GNF
30 nov 2024 1 GNF = 0.0017 SCR 1 SCR = 602.8492 GNF

Dec 2024

DatumGNF-SCRSCR-GNF
01 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 602.8492 GNF
02 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 630.8149 GNF
03 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 632.7844 GNF
04 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 616.9916 GNF
05 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 610.5411 GNF
06 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 574.7116 GNF
07 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 574.6953 GNF
08 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 574.6953 GNF
09 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 616.6574 GNF
10 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 631.8694 GNF
11 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 602.3391 GNF
12 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 612.9378 GNF
13 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 618.7861 GNF
14 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 571.6901 GNF
15 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 571.4484 GNF
16 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 618.881 GNF
17 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 616.7873 GNF
18 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 612.2534 GNF
19 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 619.6254 GNF
20 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 605.558 GNF
21 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 617.3841 GNF
22 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 617.0635 GNF
23 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 620.2769 GNF
24 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 604.8406 GNF
25 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 605.2399 GNF
26 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 605.2399 GNF
27 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 601.4053 GNF
28 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 620.7347 GNF
29 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 620.7347 GNF
30 dec 2024 1 GNF = 0.0016 SCR 1 SCR = 619.4205 GNF
31 dec 2024 1 GNF = 0.0017 SCR 1 SCR = 605.9772 GNF

GNF-SCR och SCR-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats