GNF-SAR och SAR-GNF växelkurser för 2024

Datum	GNF-SAR	SAR-GNF
01 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.3997 GNF
02 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3676 GNF
03 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.667 GNF
04 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8371 GNF
05 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8984 GNF
06 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
07 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
08 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5899 GNF
09 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7401 GNF
10 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.964 GNF
11 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9505 GNF
12 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8215 GNF
13 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
14 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
15 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.3476 GNF
16 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6426 GNF
17 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.2389 GNF
18 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6642 GNF
19 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8839 GNF
20 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.5219 GNF
21 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.6263 GNF
22 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7738 GNF
23 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0084 GNF
24 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.718 GNF
25 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.403 GNF
26 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7708 GNF
27 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
28 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
29 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0827 GNF
30 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0217 GNF
31 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5576 GNF

Datum	GNF-SAR	SAR-GNF
01 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0436 GNF
02 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0419 GNF
03 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
04 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
05 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5943 GNF
06 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9071 GNF
07 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6369 GNF
08 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9202 GNF
09 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6416 GNF
10 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7703 GNF
11 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6893 GNF
12 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7451 GNF
13 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4687 GNF
14 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9968 GNF
15 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3572 GNF
16 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.619 GNF
17 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.5468 GNF
18 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4977 GNF
19 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6404 GNF
20 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0856 GNF
21 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5974 GNF
22 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6979 GNF
23 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.3023 GNF
24 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
25 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
26 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9222 GNF
27 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.659 GNF
28 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3206 GNF
29 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4782 GNF

Datum	GNF-SAR	SAR-GNF
01 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6837 GNF
02 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
03 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
04 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8396 GNF
05 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7413 GNF
06 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6046 GNF
07 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9814 GNF
08 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4603 GNF
09 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
10 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
11 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2069 GNF
12 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1295 GNF
13 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4926 GNF
14 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4738 GNF
15 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1695 GNF
16 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
17 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
18 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7514 GNF
19 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2165 GNF
20 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1202 GNF
21 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4537 GNF
22 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.5229 GNF
23 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
24 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
25 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3382 GNF
26 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6407 GNF
27 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3285 GNF
28 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9208 GNF
29 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6678 GNF
30 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF
31 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF

Datum	GNF-SAR	SAR-GNF
01 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8511 GNF
02 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6591 GNF
03 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8394 GNF
04 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1735 GNF
05 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0009 GNF
06 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
07 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
08 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1024 GNF
09 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9838 GNF
10 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5538 GNF
11 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.336 GNF
12 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2581 GNF
13 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.3074 GNF
14 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.9549 GNF
15 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1252 GNF
16 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2358 GNF
17 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8731 GNF
18 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6139 GNF
19 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8244 GNF
20 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
21 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
22 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5157 GNF
23 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0848 GNF
24 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0637 GNF
25 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5981 GNF
26 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9371 GNF
27 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
28 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
29 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.0128 GNF
30 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1327 GNF

Datum	GNF-SAR	SAR-GNF
01 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.09 GNF
02 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7723 GNF
03 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2255 GNF
04 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
05 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
06 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3365 GNF
07 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6646 GNF
08 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1787 GNF
09 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9745 GNF
10 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0324 GNF
11 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0467 GNF
12 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0468 GNF
13 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1991 GNF
14 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8614 GNF
15 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9991 GNF
16 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9784 GNF
17 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6321 GNF
18 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
19 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
20 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5222 GNF
21 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4179 GNF
22 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.4326 GNF
23 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0713 GNF
24 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1525 GNF
25 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
26 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
27 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9679 GNF
28 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.171 GNF
29 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7661 GNF
30 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1868 GNF
31 maj 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5234 GNF

Datum	GNF-SAR	SAR-GNF
01 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
02 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
03 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2615 GNF
04 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3425 GNF
05 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9829 GNF
06 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1855 GNF
07 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8718 GNF
08 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
09 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
10 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6418 GNF
11 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1677 GNF
12 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6301 GNF
13 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2909 GNF
14 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1684 GNF
15 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
16 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
17 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.95 GNF
18 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.827 GNF
19 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.659 GNF
20 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1103 GNF
21 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4016 GNF
22 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
23 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
24 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7711 GNF
25 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.0264 GNF
26 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9124 GNF
27 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9634 GNF
28 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.2143 GNF
29 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3404 GNF
30 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0824 GNF

Datum	GNF-SAR	SAR-GNF
01 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3477 GNF
02 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1122 GNF
03 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9045 GNF
04 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.5605 GNF
05 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7241 GNF
06 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
07 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
08 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6869 GNF
09 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7451 GNF
10 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9909 GNF
11 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2127 GNF
12 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1889 GNF
13 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6471 GNF
14 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.5942 GNF
15 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8267 GNF
16 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8861 GNF
17 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7104 GNF
18 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0764 GNF
19 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.0919 GNF
20 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3122 GNF
21 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3734 GNF
22 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.8226 GNF
23 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1854 GNF
24 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7958 GNF
25 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.655 GNF
26 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9514 GNF
27 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
28 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
29 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9816 GNF
30 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.2003 GNF
31 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2053 GNF

Datum	GNF-SAR	SAR-GNF
01 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3225 GNF
02 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.8379 GNF
03 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
04 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
05 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9561 GNF
06 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2313 GNF
07 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7157 GNF
08 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.4876 GNF
09 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.943 GNF
10 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0701 GNF
11 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3104 GNF
12 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0699 GNF
13 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6853 GNF
14 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7777 GNF
15 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3168 GNF
16 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0912 GNF
17 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
18 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
19 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1539 GNF
20 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3815 GNF
21 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.2465 GNF
22 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.9231 GNF
23 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.322 GNF
24 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3534 GNF
25 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3713 GNF
26 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5343 GNF
27 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9362 GNF
28 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0533 GNF
29 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0847 GNF
30 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.8024 GNF
31 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0345 GNF

Datum	GNF-SAR	SAR-GNF
01 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.3656 GNF
02 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8228 GNF
03 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.0302 GNF
04 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.79 GNF
05 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0583 GNF
06 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5607 GNF
07 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
08 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
09 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.9918 GNF
10 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.4569 GNF
11 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7506 GNF
12 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.1377 GNF
13 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6073 GNF
14 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
15 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
16 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0746 GNF
17 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.1697 GNF
18 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.6602 GNF
19 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2305.888 GNF
20 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.9882 GNF
21 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
22 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
23 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0078 GNF
24 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.5545 GNF
25 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.6036 GNF
26 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5605 GNF
27 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7014 GNF
28 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
29 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
30 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.9169 GNF

Datum	GNF-SAR	SAR-GNF
01 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.684 GNF
02 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.5703 GNF
03 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8438 GNF
04 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5507 GNF
05 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
06 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
07 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.751 GNF
08 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.205 GNF
09 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1295 GNF
10 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.367 GNF
11 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.938 GNF
12 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.631 GNF
13 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.7355 GNF
14 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0318 GNF
15 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1804 GNF
16 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6155 GNF
17 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5346 GNF
18 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8757 GNF
19 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
20 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
21 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.81 GNF
22 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1882 GNF
23 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5981 GNF
24 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9322 GNF
25 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1099 GNF
26 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
27 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
28 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2952 GNF
29 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8212 GNF
30 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.3118 GNF
31 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.954 GNF

Datum	GNF-SAR	SAR-GNF
01 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6876 GNF
02 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7176 GNF
03 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.6821 GNF
04 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.4947 GNF
05 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.3861 GNF
06 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6227 GNF
07 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6311 GNF
08 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2927 GNF
09 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
10 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
11 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6602 GNF
12 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.4459 GNF
13 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7167 GNF
14 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4236 GNF
15 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8665 GNF
16 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
17 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
18 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8701 GNF
19 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.9633 GNF
20 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2954 GNF
21 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8697 GNF
22 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5942 GNF
23 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2881 GNF
24 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2881 GNF
25 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6409 GNF
26 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.0745 GNF
27 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1149 GNF
28 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.6436 GNF
29 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6809 GNF
30 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8518 GNF

Datum	GNF-SAR	SAR-GNF
01 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8518 GNF
02 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1757 GNF
03 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6249 GNF
04 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.0691 GNF
05 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.4445 GNF
06 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.812 GNF
07 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3542 GNF
08 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3542 GNF
09 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7194 GNF
10 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0728 GNF
11 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0692 GNF
12 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.5475 GNF
13 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5798 GNF
14 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6999 GNF
15 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.4521 GNF
16 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1767 GNF
17 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.882 GNF
18 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.5472 GNF
19 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.8739 GNF
20 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.7121 GNF
21 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8067 GNF
22 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8067 GNF
23 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.3926 GNF
24 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.5028 GNF
25 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.9108 GNF
26 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.347 GNF
27 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.8592 GNF
28 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.7481 GNF
29 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.4499 GNF
30 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.1427 GNF
31 dec 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.5868 GNF

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

GNF-SAR och SAR-GNF växelkurser - 2024

GNF-SAR och SAR-GNF växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GNF-SAR och SAR-GNF växelkurser info