> GNF-RUB och RUB-GNF växelkurser - 2025

GNF-RUB och RUB-GNF växelkurser - 2025

GNF-RUB och RUB-GNF växelkurser

Se växelkurserna för GNF-RUB RUB-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0103 RUB

1 RUB = 97,2876 GNF

1år 2år 3år

GNF till RUBRUB till GNF

Jan 2025

Datum	GNF-RUB	RUB-GNF
01 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 jan 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 jan 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 jan 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 jan 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 jan 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Datum	GNF-RUB	RUB-GNF
01 feb 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 feb 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 feb 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 feb 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 feb 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 feb 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 feb 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 feb 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 feb 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 feb 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 feb 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 feb 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 feb 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 feb 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 feb 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Datum	GNF-RUB	RUB-GNF
01 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 mar 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 mar 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 mar 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 mar 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 mar 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 mar 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 mar 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 mar 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 mar 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 mar 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Datum	GNF-RUB	RUB-GNF
01 apr 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 apr 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF
05 apr 2025	1 GNF = 0.0097 RUB	1 RUB = 103.1204 GNF
06 apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6452 GNF
07 apr 2025	1 GNF = 0.0099 RUB	1 RUB = 100.7891 GNF
08 apr 2025	1 GNF = 0.0099 RUB	1 RUB = 100.552 GNF
09 apr 2025	1 GNF = 0.01 RUB	1 RUB = 100.1232 GNF
10 apr 2025	1 GNF = 0.01 RUB	1 RUB = 100.3565 GNF
11 apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6616 GNF
12 apr 2025	1 GNF = 0.0096 RUB	1 RUB = 103.8557 GNF
13 apr 2025	1 GNF = 0.0096 RUB	1 RUB = 103.9054 GNF
14 apr 2025	1 GNF = 0.0096 RUB	1 RUB = 104.223 GNF
15 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.5107 GNF
16 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9216 GNF
17 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3316 GNF
18 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
19 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
20 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
21 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3311 GNF
22 apr 2025	1 GNF = 0.0094 RUB	1 RUB = 106.6204 GNF
23 apr 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5801 GNF
24 apr 2025	1 GNF = 0.0096 RUB	1 RUB = 104.2606 GNF
25 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9744 GNF
26 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
27 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
28 apr 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3258 GNF
29 apr 2025	1 GNF = 0.0094 RUB	1 RUB = 105.9174 GNF
30 apr 2025	1 GNF = 0.0094 RUB	1 RUB = 106.5663 GNF

May 2025

Datum	GNF-RUB	RUB-GNF
01 maj 2025	1 GNF = 0.0094 RUB	1 RUB = 106.2676 GNF
02 maj 2025	1 GNF = 0.0096 RUB	1 RUB = 104.7045 GNF
03 maj 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9877 GNF
04 maj 2025	1 GNF = 0.0096 RUB	1 RUB = 104.6933 GNF
05 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.511 GNF
06 maj 2025	1 GNF = 0.0094 RUB	1 RUB = 106.9046 GNF
07 maj 2025	1 GNF = 0.0094 RUB	1 RUB = 106.8876 GNF
08 maj 2025	1 GNF = 0.0095 RUB	1 RUB = 105.0125 GNF
09 maj 2025	1 GNF = 0.0096 RUB	1 RUB = 103.6721 GNF
10 maj 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9721 GNF
11 maj 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9469 GNF
12 maj 2025	1 GNF = 0.0094 RUB	1 RUB = 106.672 GNF
13 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.5145 GNF
14 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.8879 GNF
15 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.7547 GNF
16 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1623 GNF
17 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
18 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
19 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 108.0642 GNF
20 maj 2025	1 GNF = 0.0093 RUB	1 RUB = 107.4809 GNF
21 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2505 GNF
22 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.7378 GNF
23 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8091 GNF
24 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
25 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
26 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.6355 GNF
27 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2455 GNF
28 maj 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8767 GNF
29 maj 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4304 GNF
30 maj 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3093 GNF
31 maj 2025	1 GNF = 0.0089 RUB	1 RUB = 112.1999 GNF

Jun 2025

Datum	GNF-RUB	RUB-GNF
01 jun 2025	1 GNF = 0.0089 RUB	1 RUB = 112.0481 GNF
02 jun 2025	1 GNF = 0.0091 RUB	1 RUB = 109.4123 GNF
03 jun 2025	1 GNF = 0.0091 RUB	1 RUB = 109.5035 GNF

GNF-RUB och RUB-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter