currencystats247.com

CurrencyStats247 > Växelkurser > GNF-RSD och RSD-GNF växelkurser - 2025

GNF-RSD och RSD-GNF växelkurser - 2025

GNF-RSD och RSD-GNF växelkurser

Se växelkurserna för GNF-RSD RSD-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0129 RSD
1 RSD = 77,7381 GNF

Jan 2025

DatumGNF-RSDRSD-GNF
01 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.8347 GNF
02 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2907 GNF
03 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.118 GNF
04 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
05 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
06 jan 2025 1 GNF = 0.013 RSD 1 RSD = 77.0069 GNF
07 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.7638 GNF
08 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0886 GNF
09 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0497 GNF
10 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.1135 GNF
11 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
12 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
13 jan 2025 1 GNF = 0.0133 RSD 1 RSD = 75.3267 GNF
14 jan 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7665 GNF
15 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0617 GNF
16 jan 2025 1 GNF = 0.0132 RSD 1 RSD = 75.9895 GNF
17 jan 2025 1 GNF = 0.0132 RSD 1 RSD = 76.0192 GNF
18 jan 2025 1 GNF = 0.0132 RSD 1 RSD = 75.8151 GNF
19 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0796 GNF
20 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2072 GNF
21 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4295 GNF
22 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.6242 GNF
23 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.8925 GNF
24 jan 2025 1 GNF = 0.0129 RSD 1 RSD = 77.372 GNF
25 jan 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
26 jan 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
27 jan 2025 1 GNF = 0.0129 RSD 1 RSD = 77.6078 GNF
28 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.9957 GNF
29 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.8222 GNF
30 jan 2025 1 GNF = 0.013 RSD 1 RSD = 76.7147 GNF
31 jan 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5924 GNF

Feb 2025

DatumGNF-RSDRSD-GNF
01 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4453 GNF
02 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.573 GNF
03 feb 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7437 GNF
04 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2108 GNF
05 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.9337 GNF
06 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4913 GNF
07 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.6555 GNF
08 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
09 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
10 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2359 GNF
11 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2262 GNF
12 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5874 GNF
13 feb 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4947 GNF
14 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3563 GNF
15 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
16 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
17 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3487 GNF
18 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2352 GNF
19 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.9349 GNF
20 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.8308 GNF
21 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2834 GNF
22 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
23 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
24 feb 2025 1 GNF = 0.013 RSD 1 RSD = 77.198 GNF
25 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3659 GNF
26 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4804 GNF
27 feb 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3078 GNF
28 feb 2025 1 GNF = 0.013 RSD 1 RSD = 76.8796 GNF

Mar 2025

DatumGNF-RSDRSD-GNF
01 mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.6759 GNF
02 mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.8881 GNF
03 mar 2025 1 GNF = 0.013 RSD 1 RSD = 76.8373 GNF
04 mar 2025 1 GNF = 0.0128 RSD 1 RSD = 77.8598 GNF
05 mar 2025 1 GNF = 0.0127 RSD 1 RSD = 78.8126 GNF
06 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7001 GNF
07 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1143 GNF
08 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1753 GNF
09 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0563 GNF
10 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.9063 GNF
11 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0105 GNF
12 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5356 GNF
13 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2003 GNF
14 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1971 GNF
15 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.3942 GNF
16 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5029 GNF
17 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.4087 GNF
18 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5748 GNF
19 mar 2025 1 GNF = 0.0124 RSD 1 RSD = 80.6086 GNF
20 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2832 GNF
21 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0747 GNF
22 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0529 GNF
23 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0867 GNF
24 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0339 GNF
25 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.6972 GNF
26 mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6286 GNF
27 mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.5907 GNF
28 mar 2025 1 GNF = 0.0126 RSD 1 RSD = 79.4264 GNF
29 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8231 GNF
30 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8463 GNF
31 mar 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8993 GNF

Apr 2025

DatumGNF-RSDRSD-GNF
01 apr 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6284 GNF
02 apr 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7502 GNF
03 apr 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2344 GNF
04 apr 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2344 GNF

GNF-RSD och RSD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats